Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
3.8637 USDT |
204,091.3900 BAR |
3.8800 USDT |
3.8200 USDT |
3.8600 USDT |
3.8500 USDT |
| 2023-01-09 |
3.8070 USDT |
187,896.8900 BAR |
3.7600 USDT |
3.7500 USDT |
3.7700 USDT |
3.8800 USDT |
| 2023-01-08 |
3.7659 USDT |
90,262.3700 BAR |
3.8400 USDT |
3.7100 USDT |
3.7400 USDT |
3.7600 USDT |
| 2023-01-07 |
3.7965 USDT |
128,373.8700 BAR |
3.7100 USDT |
3.6800 USDT |
3.7100 USDT |
3.8300 USDT |
| 2023-01-06 |
3.7140 USDT |
155,435.2400 BAR |
3.8300 USDT |
3.6100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-01-05 |
3.6811 USDT |
678,731.4700 BAR |
3.5300 USDT |
3.5200 USDT |
3.5600 USDT |
3.7800 USDT |
| 2023-01-04 |
3.5441 USDT |
70,685.4700 BAR |
3.5300 USDT |
3.5000 USDT |
3.5200 USDT |
3.5300 USDT |
| 2023-01-03 |
3.5177 USDT |
87,410.5200 BAR |
3.5100 USDT |
3.4900 USDT |
3.5100 USDT |
3.5400 USDT |
| 2023-01-02 |
3.5001 USDT |
73,332.3600 BAR |
3.5100 USDT |
3.4700 USDT |
3.5000 USDT |
3.5100 USDT |
| 2023-01-01 |
3.4878 USDT |
46,720.6000 BAR |
3.4700 USDT |
3.4600 USDT |
3.4800 USDT |
3.5000 USDT |
| 2022-12-31 |
3.5135 USDT |
72,632.8500 BAR |
3.5200 USDT |
3.4600 USDT |
3.4700 USDT |
3.4800 USDT |
| 2022-12-30 |
3.5091 USDT |
78,953.2900 BAR |
3.5100 USDT |
3.4600 USDT |
3.4900 USDT |
3.5200 USDT |
| 2022-12-29 |
3.4803 USDT |
83,913.6400 BAR |
3.5000 USDT |
3.4300 USDT |
3.4400 USDT |
3.5100 USDT |
| 2022-12-28 |
3.5456 USDT |
60,783.3800 BAR |
3.5800 USDT |
3.4900 USDT |
3.5000 USDT |
3.4900 USDT |
| 2022-12-27 |
3.5747 USDT |
26,938.7700 BAR |
3.6000 USDT |
3.5200 USDT |
3.5600 USDT |
3.5800 USDT |
| 2022-12-26 |
3.5610 USDT |
45,155.0200 BAR |
3.5800 USDT |
3.5300 USDT |
3.5500 USDT |
3.5900 USDT |
| 2022-12-25 |
3.5822 USDT |
85,449.8900 BAR |
3.5600 USDT |
3.5200 USDT |
3.5400 USDT |
3.5600 USDT |
| 2022-12-24 |
3.5656 USDT |
84,489.8600 BAR |
3.4900 USDT |
3.4900 USDT |
3.5200 USDT |
3.5600 USDT |
| 2022-12-23 |
3.5040 USDT |
50,454.2100 BAR |
3.5000 USDT |
3.4600 USDT |
3.4900 USDT |
3.5000 USDT |
| 2022-12-22 |
3.4862 USDT |
71,909.6700 BAR |
3.5000 USDT |
3.4300 USDT |
3.4700 USDT |
3.5100 USDT |
| 2022-12-21 |
3.4800 USDT |
65,302.8600 BAR |
3.4700 USDT |
3.4300 USDT |
3.4700 USDT |
3.5000 USDT |
| 2022-12-20 |
3.4291 USDT |
75,176.3600 BAR |
3.3500 USDT |
3.3200 USDT |
3.3900 USDT |
3.4700 USDT |
| 2022-12-19 |
3.4505 USDT |
113,703.9000 BAR |
3.5300 USDT |
3.3100 USDT |
3.3600 USDT |
3.3500 USDT |
| 2022-12-18 |
3.5399 USDT |
287,309.8300 BAR |
3.4400 USDT |
3.4100 USDT |
3.4400 USDT |
3.5200 USDT |
| 2022-12-17 |
3.4880 USDT |
257,181.1600 BAR |
3.4400 USDT |
3.3500 USDT |
3.4200 USDT |
3.4400 USDT |
| 2022-12-16 |
3.5716 USDT |
476,361.5300 BAR |
3.5200 USDT |
3.3600 USDT |
3.4700 USDT |
3.4800 USDT |
| 2022-12-15 |
3.7243 USDT |
863,697.9900 BAR |
3.5800 USDT |
3.5000 USDT |
3.5700 USDT |
3.5500 USDT |
| 2022-12-14 |
3.4880 USDT |
395,177.9800 BAR |
3.4200 USDT |
3.2800 USDT |
3.3900 USDT |
3.5500 USDT |
| 2022-12-13 |
3.3641 USDT |
235,664.2900 BAR |
3.4300 USDT |
3.2600 USDT |
3.3100 USDT |
3.4200 USDT |
| 2022-12-12 |
3.3856 USDT |
196,835.8100 BAR |
3.4500 USDT |
3.3200 USDT |
3.3700 USDT |
3.4400 USDT |
| 2022-12-11 |
3.4934 USDT |
134,876.8600 BAR |
3.6200 USDT |
3.3700 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-12-10 |
3.6297 USDT |
79,565.6900 BAR |
3.6100 USDT |
3.5900 USDT |
3.6100 USDT |
3.6000 USDT |
| 2022-12-09 |
3.5974 USDT |
95,554.7800 BAR |
3.6000 USDT |
3.5700 USDT |
3.5900 USDT |
3.6000 USDT |
| 2022-12-08 |
3.6369 USDT |
292,887.3000 BAR |
3.5900 USDT |
3.4900 USDT |
3.5800 USDT |
3.5900 USDT |
| 2022-12-07 |
3.6160 USDT |
102,303.8400 BAR |
3.7000 USDT |
3.5500 USDT |
3.5900 USDT |
3.5900 USDT |
| 2022-12-06 |
3.6950 USDT |
92,554.9200 BAR |
3.7000 USDT |
3.6700 USDT |
3.6900 USDT |
3.7000 USDT |
| 2022-12-05 |
3.7357 USDT |
119,689.5000 BAR |
3.7800 USDT |
3.6500 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-12-04 |
3.7507 USDT |
114,178.9300 BAR |
3.7100 USDT |
3.6900 USDT |
3.7300 USDT |
3.7800 USDT |
| 2022-12-03 |
3.7843 USDT |
153,069.0200 BAR |
3.8400 USDT |
3.6900 USDT |
3.7100 USDT |
3.7000 USDT |
| 2022-12-02 |
3.8241 USDT |
456,857.8900 BAR |
3.7100 USDT |
3.6800 USDT |
3.7400 USDT |
3.8200 USDT |
| 2022-12-01 |
3.7493 USDT |
484,094.1800 BAR |
3.6700 USDT |
3.5800 USDT |
3.6300 USDT |
3.7100 USDT |
| 2022-11-30 |
3.6469 USDT |
123,239.2300 BAR |
3.6200 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-11-29 |
3.6114 USDT |
127,535.7300 BAR |
3.5800 USDT |
3.5400 USDT |
3.6000 USDT |
3.6200 USDT |
| 2022-11-28 |
3.5600 USDT |
136,633.8400 BAR |
3.6200 USDT |
3.4600 USDT |
3.5300 USDT |
3.5900 USDT |
| 2022-11-27 |
3.6818 USDT |
114,843.9900 BAR |
3.6700 USDT |
3.6200 USDT |
3.6800 USDT |
3.6300 USDT |
| 2022-11-26 |
3.7048 USDT |
173,223.0600 BAR |
3.7400 USDT |
3.6200 USDT |
3.6600 USDT |
3.6500 USDT |
| 2022-11-25 |
3.6239 USDT |
192,649.0500 BAR |
3.6500 USDT |
3.5200 USDT |
3.5600 USDT |
3.7800 USDT |
| 2022-11-24 |
3.6445 USDT |
176,518.4200 BAR |
3.7000 USDT |
3.5900 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-11-23 |
3.6802 USDT |
275,105.6100 BAR |
3.6800 USDT |
3.5900 USDT |
3.6400 USDT |
3.7000 USDT |
| 2022-11-22 |
3.6178 USDT |
300,978.1900 BAR |
3.6600 USDT |
3.4000 USDT |
3.6100 USDT |
3.6700 USDT |