Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
6.9638 USDT |
221,704.0500 BAR |
7.0800 USDT |
6.8000 USDT |
6.9200 USDT |
6.8900 USDT |
| 2022-08-23 |
6.9943 USDT |
425,266.8400 BAR |
7.0600 USDT |
6.7500 USDT |
6.8700 USDT |
7.1000 USDT |
| 2022-08-22 |
6.6749 USDT |
598,278.6600 BAR |
6.3500 USDT |
6.3200 USDT |
6.4900 USDT |
7.0300 USDT |
| 2022-08-21 |
6.4881 USDT |
437,629.0500 BAR |
6.3100 USDT |
6.1900 USDT |
6.3000 USDT |
6.3100 USDT |
| 2022-08-20 |
6.4685 USDT |
674,682.3800 BAR |
6.9000 USDT |
6.1500 USDT |
6.2400 USDT |
6.2800 USDT |
| 2022-08-19 |
7.0793 USDT |
1,615,546.6600 BAR |
6.9800 USDT |
6.5100 USDT |
6.7600 USDT |
6.8600 USDT |
| 2022-08-18 |
7.3313 USDT |
2,524,779.5700 BAR |
6.3000 USDT |
6.1900 USDT |
6.2800 USDT |
7.0600 USDT |
| 2022-08-17 |
6.2432 USDT |
439,953.1600 BAR |
6.3100 USDT |
5.9300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2022-08-16 |
6.5175 USDT |
487,964.0400 BAR |
6.3800 USDT |
6.2700 USDT |
6.3400 USDT |
6.3300 USDT |
| 2022-08-15 |
6.3402 USDT |
490,923.1500 BAR |
6.1300 USDT |
5.9600 USDT |
6.0500 USDT |
6.3800 USDT |
| 2022-08-14 |
6.2987 USDT |
510,599.5400 BAR |
6.1000 USDT |
5.7700 USDT |
6.0800 USDT |
6.2400 USDT |
| 2022-08-13 |
6.2785 USDT |
323,521.6800 BAR |
6.3300 USDT |
6.0700 USDT |
6.1300 USDT |
6.1000 USDT |
| 2022-08-12 |
6.3050 USDT |
1,519,429.1600 BAR |
5.8100 USDT |
5.7100 USDT |
5.8100 USDT |
6.3400 USDT |
| 2022-08-11 |
5.8558 USDT |
370,859.7600 BAR |
5.6900 USDT |
5.6800 USDT |
5.7100 USDT |
5.7800 USDT |
| 2022-08-10 |
5.5949 USDT |
177,329.6500 BAR |
5.4900 USDT |
5.3200 USDT |
5.4100 USDT |
5.6800 USDT |
| 2022-08-09 |
5.5526 USDT |
125,488.4500 BAR |
5.7100 USDT |
5.3700 USDT |
5.5000 USDT |
5.4900 USDT |
| 2022-08-08 |
5.7385 USDT |
205,631.0000 BAR |
5.7700 USDT |
5.6000 USDT |
5.6900 USDT |
5.6800 USDT |
| 2022-08-07 |
5.8599 USDT |
310,586.8000 BAR |
5.7500 USDT |
5.6500 USDT |
5.7200 USDT |
5.7800 USDT |
| 2022-08-06 |
5.7666 USDT |
143,116.7900 BAR |
5.7000 USDT |
5.6700 USDT |
5.6900 USDT |
5.7400 USDT |
| 2022-08-05 |
5.6904 USDT |
153,944.8100 BAR |
5.5400 USDT |
5.4800 USDT |
5.5900 USDT |
5.6800 USDT |
| 2022-08-04 |
5.6401 USDT |
329,986.3500 BAR |
5.8100 USDT |
5.4100 USDT |
5.4900 USDT |
5.5400 USDT |
| 2022-08-03 |
5.7970 USDT |
291,092.7700 BAR |
5.7400 USDT |
5.5600 USDT |
5.6600 USDT |
5.7500 USDT |
| 2022-08-02 |
5.8235 USDT |
1,020,447.6300 BAR |
5.8100 USDT |
5.5300 USDT |
5.7300 USDT |
5.6900 USDT |
| 2022-08-01 |
6.3359 USDT |
3,586,566.7700 BAR |
5.0700 USDT |
5.0300 USDT |
5.1500 USDT |
5.9500 USDT |
| 2022-07-31 |
5.1943 USDT |
166,866.1000 BAR |
5.0500 USDT |
4.9900 USDT |
5.0400 USDT |
5.0100 USDT |
| 2022-07-30 |
5.3780 USDT |
580,526.9600 BAR |
5.1500 USDT |
4.9700 USDT |
5.0500 USDT |
5.0100 USDT |
| 2022-07-29 |
5.0079 USDT |
720,228.4500 BAR |
4.7500 USDT |
4.6600 USDT |
4.7200 USDT |
5.2200 USDT |
| 2022-07-28 |
4.7235 USDT |
300,537.2200 BAR |
4.5900 USDT |
4.5400 USDT |
4.5900 USDT |
4.7500 USDT |
| 2022-07-27 |
4.5085 USDT |
558,889.9700 BAR |
4.3600 USDT |
4.3200 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-07-26 |
4.3055 USDT |
237,868.3400 BAR |
4.2400 USDT |
4.1500 USDT |
4.1900 USDT |
4.3200 USDT |
| 2022-07-25 |
4.3728 USDT |
201,563.4700 BAR |
4.3300 USDT |
4.2300 USDT |
4.2900 USDT |
4.2700 USDT |
| 2022-07-24 |
4.4070 USDT |
266,832.5600 BAR |
4.3400 USDT |
4.2500 USDT |
4.3200 USDT |
4.3400 USDT |
| 2022-07-23 |
4.3319 USDT |
65,731.2200 BAR |
4.2600 USDT |
4.2500 USDT |
4.2900 USDT |
4.3500 USDT |
| 2022-07-22 |
4.3621 USDT |
69,333.0500 BAR |
4.3600 USDT |
4.2400 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-07-21 |
4.3124 USDT |
141,451.4900 BAR |
4.2400 USDT |
4.1300 USDT |
4.2000 USDT |
4.3600 USDT |
| 2022-07-20 |
4.4239 USDT |
175,984.7900 BAR |
4.4900 USDT |
4.1400 USDT |
4.2800 USDT |
4.2600 USDT |
| 2022-07-19 |
4.5256 USDT |
286,643.1400 BAR |
4.4300 USDT |
4.3200 USDT |
4.3800 USDT |
4.5200 USDT |
| 2022-07-18 |
4.4668 USDT |
320,800.5500 BAR |
4.3100 USDT |
4.2600 USDT |
4.3600 USDT |
4.4000 USDT |
| 2022-07-17 |
4.3204 USDT |
134,694.7300 BAR |
4.3900 USDT |
4.2600 USDT |
4.2900 USDT |
4.3200 USDT |
| 2022-07-16 |
4.4746 USDT |
798,456.4000 BAR |
4.3700 USDT |
4.2600 USDT |
4.3400 USDT |
4.3900 USDT |
| 2022-07-15 |
4.2684 USDT |
722,676.6200 BAR |
3.9600 USDT |
3.9100 USDT |
3.9600 USDT |
4.3300 USDT |
| 2022-07-14 |
3.9079 USDT |
56,759.3600 BAR |
3.9300 USDT |
3.8200 USDT |
3.8500 USDT |
3.9600 USDT |
| 2022-07-13 |
3.8436 USDT |
73,670.3100 BAR |
3.8300 USDT |
3.7000 USDT |
3.8000 USDT |
3.9300 USDT |
| 2022-07-12 |
3.8740 USDT |
43,066.7500 BAR |
3.8600 USDT |
3.8000 USDT |
3.8400 USDT |
3.8200 USDT |
| 2022-07-11 |
3.9907 USDT |
60,819.3600 BAR |
4.0200 USDT |
3.8300 USDT |
3.8900 USDT |
3.8600 USDT |
| 2022-07-10 |
4.0734 USDT |
77,638.1800 BAR |
4.1100 USDT |
3.9900 USDT |
4.0500 USDT |
4.0400 USDT |
| 2022-07-09 |
4.0975 USDT |
54,755.3900 BAR |
4.0800 USDT |
4.0500 USDT |
4.0700 USDT |
4.1200 USDT |
| 2022-07-08 |
4.1008 USDT |
68,242.7100 BAR |
4.1300 USDT |
4.0500 USDT |
4.0800 USDT |
4.1000 USDT |
| 2022-07-07 |
4.0841 USDT |
129,013.1800 BAR |
4.0600 USDT |
4.0200 USDT |
4.0500 USDT |
4.1300 USDT |
| 2022-07-06 |
4.0681 USDT |
163,466.3200 BAR |
4.0800 USDT |
4.0000 USDT |
4.0300 USDT |
4.0600 USDT |