Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
4.0907 USDT |
265,800.5000 BAR |
3.9800 USDT |
3.9400 USDT |
3.9700 USDT |
4.0600 USDT |
| 2022-07-04 |
3.9079 USDT |
98,970.2600 BAR |
3.8800 USDT |
3.8300 USDT |
3.8500 USDT |
4.0000 USDT |
| 2022-07-03 |
3.8835 USDT |
66,838.9100 BAR |
3.8600 USDT |
3.8300 USDT |
3.8500 USDT |
3.8800 USDT |
| 2022-07-02 |
3.8359 USDT |
89,521.2800 BAR |
3.8000 USDT |
3.7300 USDT |
3.7500 USDT |
3.8600 USDT |
| 2022-07-01 |
3.8273 USDT |
154,679.2300 BAR |
3.8400 USDT |
3.7100 USDT |
3.7600 USDT |
3.8000 USDT |
| 2022-06-30 |
3.7934 USDT |
109,067.8000 BAR |
3.9400 USDT |
3.6700 USDT |
3.7300 USDT |
3.7500 USDT |
| 2022-06-29 |
3.9563 USDT |
151,585.5400 BAR |
3.9200 USDT |
3.8800 USDT |
3.9200 USDT |
3.9400 USDT |
| 2022-06-28 |
4.0297 USDT |
145,735.7900 BAR |
4.0400 USDT |
3.8400 USDT |
3.9500 USDT |
3.9300 USDT |
| 2022-06-27 |
4.0425 USDT |
117,621.6200 BAR |
3.9800 USDT |
3.9600 USDT |
4.0000 USDT |
4.0400 USDT |
| 2022-06-26 |
4.1080 USDT |
79,655.7000 BAR |
4.1700 USDT |
4.0000 USDT |
4.0700 USDT |
4.0000 USDT |
| 2022-06-25 |
4.1254 USDT |
157,195.4000 BAR |
4.1400 USDT |
4.0400 USDT |
4.0900 USDT |
4.1700 USDT |
| 2022-06-24 |
4.1094 USDT |
401,255.3900 BAR |
4.0400 USDT |
4.0300 USDT |
4.0700 USDT |
4.1500 USDT |
| 2022-06-23 |
4.0501 USDT |
397,672.0200 BAR |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-06-22 |
4.0279 USDT |
278,264.8200 BAR |
3.9700 USDT |
3.9000 USDT |
3.9800 USDT |
4.0000 USDT |
| 2022-06-21 |
4.0314 USDT |
282,779.8100 BAR |
3.9700 USDT |
3.9100 USDT |
3.9600 USDT |
3.9900 USDT |
| 2022-06-20 |
3.9636 USDT |
186,183.9700 BAR |
4.0000 USDT |
3.8700 USDT |
3.9200 USDT |
3.9600 USDT |
| 2022-06-19 |
3.9405 USDT |
181,553.0000 BAR |
3.8800 USDT |
3.7400 USDT |
3.8200 USDT |
4.0100 USDT |
| 2022-06-18 |
3.9621 USDT |
497,625.6400 BAR |
3.9600 USDT |
3.6400 USDT |
3.7300 USDT |
3.8800 USDT |
| 2022-06-17 |
3.9619 USDT |
97,142.6000 BAR |
3.8800 USDT |
3.8300 USDT |
3.9100 USDT |
3.9800 USDT |
| 2022-06-16 |
3.9896 USDT |
187,081.1400 BAR |
4.0800 USDT |
3.8000 USDT |
3.8800 USDT |
3.8400 USDT |
| 2022-06-15 |
3.9108 USDT |
283,864.0400 BAR |
4.0200 USDT |
3.6700 USDT |
3.8000 USDT |
4.1200 USDT |
| 2022-06-14 |
4.1967 USDT |
409,200.3900 BAR |
4.2000 USDT |
3.9800 USDT |
4.0800 USDT |
4.0200 USDT |
| 2022-06-13 |
4.3264 USDT |
615,443.3800 BAR |
4.1900 USDT |
3.9600 USDT |
4.1200 USDT |
4.1700 USDT |
| 2022-06-12 |
4.3621 USDT |
409,424.7400 BAR |
4.5700 USDT |
4.0100 USDT |
4.1500 USDT |
4.2200 USDT |
| 2022-06-11 |
4.9863 USDT |
731,983.3400 BAR |
4.9400 USDT |
4.5000 USDT |
4.6500 USDT |
4.5800 USDT |
| 2022-06-10 |
5.0718 USDT |
738,617.8700 BAR |
4.9300 USDT |
4.6500 USDT |
4.7600 USDT |
4.9300 USDT |
| 2022-06-09 |
5.0949 USDT |
708,880.3000 BAR |
4.9500 USDT |
4.8700 USDT |
4.9400 USDT |
4.9300 USDT |
| 2022-06-08 |
4.9133 USDT |
588,642.8400 BAR |
4.7300 USDT |
4.6500 USDT |
4.7200 USDT |
4.9200 USDT |
| 2022-06-07 |
4.9693 USDT |
654,856.9700 BAR |
4.9700 USDT |
4.7200 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-06-06 |
5.5409 USDT |
1,559,348.1600 BAR |
4.5100 USDT |
4.4900 USDT |
4.5700 USDT |
4.9700 USDT |
| 2022-06-05 |
4.5488 USDT |
117,841.3200 BAR |
4.5600 USDT |
4.4600 USDT |
4.5200 USDT |
4.5100 USDT |
| 2022-06-04 |
4.5736 USDT |
432,125.5200 BAR |
4.3200 USDT |
4.3000 USDT |
4.3500 USDT |
4.5700 USDT |
| 2022-06-03 |
4.3239 USDT |
94,979.6800 BAR |
4.3700 USDT |
4.2000 USDT |
4.2900 USDT |
4.3300 USDT |
| 2022-06-02 |
4.4073 USDT |
135,741.4000 BAR |
4.4100 USDT |
4.3100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2022-06-01 |
4.4477 USDT |
207,785.5300 BAR |
4.3700 USDT |
4.2300 USDT |
4.3200 USDT |
4.3200 USDT |
| 2022-05-31 |
4.4957 USDT |
193,231.4200 BAR |
4.5500 USDT |
4.3800 USDT |
4.4000 USDT |
4.3900 USDT |
| 2022-05-30 |
4.5226 USDT |
92,623.7500 BAR |
4.4400 USDT |
4.4200 USDT |
4.4600 USDT |
4.5600 USDT |
| 2022-05-29 |
4.3928 USDT |
124,157.9700 BAR |
4.4000 USDT |
4.2400 USDT |
4.3000 USDT |
4.4400 USDT |
| 2022-05-28 |
4.5177 USDT |
299,397.6900 BAR |
4.4700 USDT |
4.3700 USDT |
4.4200 USDT |
4.4100 USDT |
| 2022-05-27 |
4.2394 USDT |
266,875.3000 BAR |
4.1400 USDT |
3.9500 USDT |
4.0800 USDT |
4.3400 USDT |
| 2022-05-26 |
4.4468 USDT |
279,867.1000 BAR |
4.6500 USDT |
4.1200 USDT |
4.2200 USDT |
4.1600 USDT |
| 2022-05-25 |
5.1010 USDT |
2,338,329.1000 BAR |
4.2300 USDT |
4.2100 USDT |
4.2700 USDT |
4.7200 USDT |
| 2022-05-24 |
4.4761 USDT |
852,020.1000 BAR |
4.0100 USDT |
4.0000 USDT |
4.0400 USDT |
4.2300 USDT |
| 2022-05-23 |
4.2464 USDT |
483,833.2700 BAR |
4.0000 USDT |
3.9600 USDT |
4.0100 USDT |
4.0000 USDT |
| 2022-05-22 |
4.0343 USDT |
204,715.0600 BAR |
4.1100 USDT |
3.9100 USDT |
3.9800 USDT |
4.0000 USDT |
| 2022-05-21 |
4.1718 USDT |
161,148.7500 BAR |
4.2900 USDT |
4.0500 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-05-20 |
4.2846 USDT |
569,084.4700 BAR |
4.0600 USDT |
3.9700 USDT |
4.0800 USDT |
4.3400 USDT |
| 2022-05-19 |
4.2721 USDT |
954,363.6700 BAR |
4.0100 USDT |
3.7500 USDT |
3.8200 USDT |
4.0300 USDT |
| 2022-05-18 |
4.6337 USDT |
2,782,963.0700 BAR |
3.5800 USDT |
3.5500 USDT |
3.6500 USDT |
4.0100 USDT |
| 2022-05-17 |
3.4911 USDT |
461,073.8100 BAR |
3.1400 USDT |
3.1400 USDT |
3.2000 USDT |
3.5800 USDT |