Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
15.9757 USDT |
89,745.2490 BAR |
16.3580 USDT |
15.2120 USDT |
15.7890 USDT |
16.2510 USDT |
| 2021-06-19 |
16.7270 USDT |
150,878.3260 BAR |
16.4260 USDT |
15.8560 USDT |
16.2400 USDT |
16.5000 USDT |
| 2021-06-18 |
16.8363 USDT |
130,691.6840 BAR |
17.2060 USDT |
16.0080 USDT |
16.2230 USDT |
16.3070 USDT |
| 2021-06-17 |
17.4596 USDT |
191,489.4530 BAR |
16.5750 USDT |
16.5750 USDT |
16.9090 USDT |
17.2600 USDT |
| 2021-06-16 |
17.2811 USDT |
140,926.9550 BAR |
17.5600 USDT |
16.6200 USDT |
16.7500 USDT |
16.6840 USDT |
| 2021-06-15 |
17.5764 USDT |
186,231.1330 BAR |
17.1800 USDT |
16.9000 USDT |
17.1060 USDT |
17.6000 USDT |
| 2021-06-14 |
17.6010 USDT |
226,487.5070 BAR |
16.8180 USDT |
16.6010 USDT |
16.8410 USDT |
17.2150 USDT |
| 2021-06-13 |
16.3922 USDT |
72,062.0090 BAR |
16.1300 USDT |
15.6000 USDT |
16.0220 USDT |
16.6990 USDT |
| 2021-06-12 |
16.2994 USDT |
146,647.7580 BAR |
16.9250 USDT |
15.7000 USDT |
16.2990 USDT |
16.2730 USDT |
| 2021-06-11 |
18.9594 USDT |
874,837.4700 BAR |
18.5280 USDT |
16.4890 USDT |
17.1600 USDT |
17.3470 USDT |
| 2021-06-10 |
16.2510 USDT |
122,422.8810 BAR |
16.0430 USDT |
15.6970 USDT |
15.9970 USDT |
16.5120 USDT |
| 2021-06-09 |
15.9148 USDT |
73,020.2530 BAR |
15.6380 USDT |
15.2530 USDT |
15.4850 USDT |
16.1570 USDT |
| 2021-06-08 |
15.3349 USDT |
151,106.8300 BAR |
15.7930 USDT |
14.0610 USDT |
15.3030 USDT |
15.7350 USDT |
| 2021-06-07 |
17.3220 USDT |
177,414.1770 BAR |
17.0600 USDT |
15.8700 USDT |
16.6020 USDT |
16.5340 USDT |
| 2021-06-06 |
17.4002 USDT |
137,316.1610 BAR |
17.3680 USDT |
16.8150 USDT |
17.0510 USDT |
17.0510 USDT |
| 2021-06-05 |
17.6151 USDT |
372,494.9960 BAR |
16.6420 USDT |
16.3580 USDT |
16.6350 USDT |
17.1510 USDT |
| 2021-06-04 |
16.8599 USDT |
204,495.0640 BAR |
17.1110 USDT |
15.5600 USDT |
16.4460 USDT |
16.5240 USDT |
| 2021-06-03 |
17.6521 USDT |
347,840.2600 BAR |
16.4230 USDT |
16.2000 USDT |
16.4310 USDT |
17.1650 USDT |
| 2021-06-02 |
16.5997 USDT |
162,761.8000 BAR |
16.3310 USDT |
15.9650 USDT |
16.3140 USDT |
16.3120 USDT |
| 2021-06-01 |
16.7541 USDT |
65,868.7130 BAR |
17.0980 USDT |
16.2320 USDT |
16.4710 USDT |
16.4210 USDT |
| 2021-05-31 |
16.8113 USDT |
127,998.7850 BAR |
16.5420 USDT |
16.0110 USDT |
16.2180 USDT |
17.0600 USDT |
| 2021-05-30 |
17.0444 USDT |
202,282.3950 BAR |
16.4880 USDT |
15.5000 USDT |
16.0000 USDT |
16.4340 USDT |
| 2021-05-29 |
16.9482 USDT |
207,597.6470 BAR |
17.9110 USDT |
15.2930 USDT |
15.6990 USDT |
16.3770 USDT |
| 2021-05-28 |
19.4727 USDT |
869,767.8770 BAR |
22.1110 USDT |
17.0380 USDT |
17.8000 USDT |
17.5230 USDT |
| 2021-05-27 |
20.9147 USDT |
1,048,279.3160 BAR |
15.8790 USDT |
15.2180 USDT |
15.5310 USDT |
21.5500 USDT |
| 2021-05-26 |
15.6393 USDT |
167,792.0030 BAR |
15.0670 USDT |
14.7570 USDT |
15.0670 USDT |
15.7880 USDT |
| 2021-05-25 |
15.1823 USDT |
92,603.0070 BAR |
16.1180 USDT |
14.0010 USDT |
14.5260 USDT |
15.0740 USDT |
| 2021-05-24 |
15.5802 USDT |
107,591.2250 BAR |
14.8560 USDT |
13.2670 USDT |
14.4320 USDT |
16.0430 USDT |
| 2021-05-23 |
14.9241 USDT |
161,099.3310 BAR |
18.9500 USDT |
11.7000 USDT |
12.9480 USDT |
14.2280 USDT |
| 2021-05-22 |
19.9515 USDT |
154,992.9530 BAR |
22.8570 USDT |
18.3350 USDT |
18.8080 USDT |
18.8080 USDT |
| 2021-05-21 |
23.2766 USDT |
321,703.2940 BAR |
22.4380 USDT |
17.9990 USDT |
20.5740 USDT |
21.7870 USDT |
| 2021-05-20 |
21.5528 USDT |
126,178.7560 BAR |
20.0500 USDT |
17.1000 USDT |
19.2300 USDT |
22.5600 USDT |
| 2021-05-19 |
25.4587 USDT |
237,628.8330 BAR |
30.1490 USDT |
16.4410 USDT |
21.6470 USDT |
21.3860 USDT |
| 2021-05-18 |
30.8456 USDT |
431,967.4180 BAR |
28.0710 USDT |
27.7850 USDT |
29.3050 USDT |
30.0990 USDT |
| 2021-05-17 |
27.7377 USDT |
211,676.9300 BAR |
28.6880 USDT |
26.0320 USDT |
27.1710 USDT |
27.0530 USDT |
| 2021-05-16 |
33.4484 USDT |
600,313.6140 BAR |
33.4270 USDT |
28.2600 USDT |
29.3190 USDT |
28.4990 USDT |
| 2021-05-15 |
36.5614 USDT |
1,064,551.1330 BAR |
30.5680 USDT |
30.1000 USDT |
30.8520 USDT |
33.7090 USDT |
| 2021-05-14 |
29.8709 USDT |
134,922.0160 BAR |
29.1390 USDT |
27.8090 USDT |
28.7110 USDT |
30.7750 USDT |
| 2021-05-13 |
30.7972 USDT |
366,693.6510 BAR |
26.7980 USDT |
26.0000 USDT |
28.5840 USDT |
28.4090 USDT |
| 2021-05-12 |
31.0567 USDT |
253,996.9490 BAR |
29.7760 USDT |
28.0000 USDT |
29.1090 USDT |
33.4020 USDT |
| 2021-05-11 |
31.6710 USDT |
221,835.0200 BAR |
30.2820 USDT |
28.3590 USDT |
29.2670 USDT |
30.0850 USDT |
| 2021-05-10 |
31.6938 USDT |
106,280.6750 BAR |
33.5880 USDT |
27.5740 USDT |
29.5940 USDT |
30.4300 USDT |
| 2021-05-09 |
33.5267 USDT |
101,235.4480 BAR |
35.5400 USDT |
31.8170 USDT |
33.2000 USDT |
33.7200 USDT |
| 2021-05-08 |
37.8195 USDT |
220,470.2090 BAR |
36.5070 USDT |
35.0000 USDT |
35.6050 USDT |
35.5660 USDT |
| 2021-05-07 |
36.5571 USDT |
93,108.7390 BAR |
36.6520 USDT |
35.2560 USDT |
36.0080 USDT |
35.9690 USDT |
| 2021-05-06 |
37.2218 USDT |
121,076.5340 BAR |
37.5520 USDT |
35.6010 USDT |
36.5120 USDT |
36.2090 USDT |
| 2021-05-05 |
36.9030 USDT |
205,695.0160 BAR |
35.4060 USDT |
34.3690 USDT |
35.3940 USDT |
37.2190 USDT |
| 2021-05-04 |
36.8342 USDT |
171,133.6690 BAR |
38.3540 USDT |
34.6090 USDT |
35.8900 USDT |
35.7990 USDT |
| 2021-05-03 |
39.6408 USDT |
109,834.0630 BAR |
41.1420 USDT |
38.0980 USDT |
38.7700 USDT |
38.4440 USDT |
| 2021-05-02 |
40.1884 USDT |
122,641.4530 BAR |
40.1410 USDT |
39.2000 USDT |
39.8000 USDT |
41.3980 USDT |