Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
53.8944 TRY |
477,714.6000 BAR |
54.0700 TRY |
52.8100 TRY |
53.3300 TRY |
53.2900 TRY |
| 2025-08-16 |
54.6277 TRY |
928,896.2000 BAR |
54.7900 TRY |
53.4200 TRY |
54.0600 TRY |
54.0800 TRY |
| 2025-08-15 |
54.2377 TRY |
1,409,402.3000 BAR |
52.1400 TRY |
51.6300 TRY |
52.1400 TRY |
54.9500 TRY |
| 2025-08-14 |
53.0462 TRY |
584,373.9000 BAR |
53.8900 TRY |
51.4000 TRY |
52.3200 TRY |
52.0000 TRY |
| 2025-08-13 |
53.5592 TRY |
458,317.6000 BAR |
53.3500 TRY |
52.7000 TRY |
53.0000 TRY |
53.7700 TRY |
| 2025-08-12 |
53.6799 TRY |
964,843.6000 BAR |
52.5300 TRY |
52.3000 TRY |
52.9900 TRY |
53.2900 TRY |
| 2025-08-11 |
53.3539 TRY |
1,307,729.2000 BAR |
54.3500 TRY |
51.5700 TRY |
52.4600 TRY |
53.0400 TRY |
| 2025-08-10 |
54.0580 TRY |
3,236,337.4000 BAR |
50.0100 TRY |
49.8200 TRY |
50.2500 TRY |
54.4000 TRY |
| 2025-08-09 |
50.2588 TRY |
534,509.4000 BAR |
50.0400 TRY |
49.3600 TRY |
49.7700 TRY |
49.7300 TRY |
| 2025-08-08 |
49.4456 TRY |
602,216.9000 BAR |
48.2300 TRY |
48.1100 TRY |
48.3500 TRY |
50.3800 TRY |
| 2025-08-07 |
48.2032 TRY |
438,530.8000 BAR |
46.9800 TRY |
46.6800 TRY |
46.8600 TRY |
48.4000 TRY |
| 2025-08-06 |
46.7006 TRY |
105,477.5000 BAR |
46.7800 TRY |
46.3000 TRY |
46.4600 TRY |
46.9000 TRY |
| 2025-08-05 |
47.0356 TRY |
225,555.7000 BAR |
47.6500 TRY |
46.2400 TRY |
46.5300 TRY |
46.5300 TRY |
| 2025-08-04 |
47.6003 TRY |
283,315.2000 BAR |
47.6700 TRY |
47.1000 TRY |
47.3800 TRY |
47.5800 TRY |
| 2025-08-03 |
47.6721 TRY |
246,953.9000 BAR |
47.7300 TRY |
47.0000 TRY |
47.4400 TRY |
47.6200 TRY |
| 2025-08-02 |
48.2149 TRY |
958,279.0000 BAR |
47.2300 TRY |
46.8700 TRY |
47.3400 TRY |
47.5400 TRY |
| 2025-08-01 |
48.3241 TRY |
998,534.0000 BAR |
47.4500 TRY |
46.3100 TRY |
47.3300 TRY |
46.9400 TRY |
| 2025-07-31 |
48.7226 TRY |
631,007.4000 BAR |
47.7400 TRY |
47.2000 TRY |
47.3400 TRY |
47.7000 TRY |
| 2025-07-30 |
47.4737 TRY |
323,350.8000 BAR |
47.7800 TRY |
46.3100 TRY |
46.7600 TRY |
47.5200 TRY |
| 2025-07-29 |
49.9823 TRY |
781,156.4000 BAR |
52.7600 TRY |
47.2800 TRY |
47.8200 TRY |
47.7100 TRY |
| 2025-07-28 |
53.5799 TRY |
4,908,770.8000 BAR |
48.8900 TRY |
47.8500 TRY |
48.5300 TRY |
52.6900 TRY |
| 2025-07-27 |
48.9623 TRY |
2,476,851.2000 BAR |
45.0400 TRY |
44.8400 TRY |
45.1400 TRY |
48.9500 TRY |
| 2025-07-26 |
45.0004 TRY |
296,674.2000 BAR |
44.7800 TRY |
44.4500 TRY |
44.7200 TRY |
44.9700 TRY |
| 2025-07-25 |
44.2048 TRY |
448,522.0000 BAR |
45.0200 TRY |
42.2400 TRY |
43.8700 TRY |
44.6500 TRY |
| 2025-07-24 |
45.4991 TRY |
460,941.1000 BAR |
46.3000 TRY |
44.6200 TRY |
45.1100 TRY |
45.2400 TRY |
| 2025-07-23 |
46.6601 TRY |
999,149.2000 BAR |
46.0200 TRY |
45.1200 TRY |
45.7400 TRY |
46.1800 TRY |
| 2025-07-22 |
45.5327 TRY |
365,935.2000 BAR |
46.0500 TRY |
44.9500 TRY |
45.3900 TRY |
46.0300 TRY |
| 2025-07-21 |
46.4211 TRY |
543,520.9000 BAR |
45.7100 TRY |
44.8400 TRY |
45.5800 TRY |
45.9600 TRY |
| 2025-07-20 |
45.8048 TRY |
185,803.6000 BAR |
45.3800 TRY |
45.2600 TRY |
45.4100 TRY |
45.8100 TRY |
| 2025-07-19 |
45.1965 TRY |
113,613.1000 BAR |
45.3800 TRY |
44.8600 TRY |
45.0800 TRY |
45.4100 TRY |
| 2025-07-18 |
45.8620 TRY |
188,138.9000 BAR |
45.1500 TRY |
44.9700 TRY |
45.4000 TRY |
45.4500 TRY |
| 2025-07-17 |
45.2720 TRY |
154,560.0000 BAR |
45.4500 TRY |
44.7500 TRY |
45.1600 TRY |
45.3200 TRY |
| 2025-07-16 |
45.6209 TRY |
134,296.7000 BAR |
46.0400 TRY |
45.1700 TRY |
45.5400 TRY |
45.5000 TRY |
| 2025-07-15 |
45.2217 TRY |
77,630.2000 BAR |
45.8000 TRY |
44.5000 TRY |
44.9000 TRY |
45.7700 TRY |
| 2025-07-14 |
45.8482 TRY |
141,061.1000 BAR |
45.3500 TRY |
45.0100 TRY |
45.4100 TRY |
45.5300 TRY |
| 2025-07-13 |
46.1236 TRY |
193,452.7000 BAR |
45.5900 TRY |
45.0000 TRY |
45.3900 TRY |
45.3700 TRY |
| 2025-07-12 |
46.8282 TRY |
872,929.6000 BAR |
44.4200 TRY |
44.2000 TRY |
44.4200 TRY |
45.1800 TRY |
| 2025-07-11 |
44.5044 TRY |
502,737.9000 BAR |
42.7600 TRY |
42.5700 TRY |
42.9800 TRY |
44.7900 TRY |
| 2025-07-10 |
42.1262 TRY |
182,728.8000 BAR |
42.1000 TRY |
41.6700 TRY |
41.7900 TRY |
42.7500 TRY |
| 2025-07-09 |
41.5534 TRY |
282,826.2000 BAR |
41.4600 TRY |
41.1000 TRY |
41.4200 TRY |
42.0500 TRY |
| 2025-07-08 |
42.5019 TRY |
1,274,425.2000 BAR |
40.9000 TRY |
40.6000 TRY |
40.6900 TRY |
41.4400 TRY |
| 2025-07-07 |
40.8303 TRY |
426,938.0000 BAR |
40.2900 TRY |
39.9000 TRY |
40.1000 TRY |
40.9200 TRY |
| 2025-07-06 |
40.3081 TRY |
286,484.6000 BAR |
40.1800 TRY |
39.8700 TRY |
40.0400 TRY |
40.5500 TRY |
| 2025-07-05 |
40.4547 TRY |
611,632.9000 BAR |
40.8500 TRY |
39.7900 TRY |
40.2200 TRY |
40.2400 TRY |
| 2025-07-04 |
42.5807 TRY |
2,332,315.3000 BAR |
40.7900 TRY |
40.0200 TRY |
40.3000 TRY |
41.4300 TRY |
| 2025-07-03 |
40.9370 TRY |
78,602.9000 BAR |
40.9300 TRY |
40.5400 TRY |
40.6800 TRY |
40.6800 TRY |
| 2025-07-02 |
40.6470 TRY |
117,611.6000 BAR |
39.9400 TRY |
39.7100 TRY |
39.9400 TRY |
40.6200 TRY |
| 2025-07-01 |
40.2610 TRY |
137,497.6000 BAR |
40.7700 TRY |
39.4000 TRY |
39.7300 TRY |
39.9900 TRY |
| 2025-06-30 |
41.2165 TRY |
118,087.0000 BAR |
41.6500 TRY |
40.6000 TRY |
40.7400 TRY |
40.6300 TRY |
| 2025-06-29 |
40.8670 TRY |
75,571.3000 BAR |
40.6000 TRY |
40.5500 TRY |
40.6300 TRY |
40.9700 TRY |