Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
64.8558 TRY |
420,763.2000 BAR |
61.8400 TRY |
61.5000 TRY |
61.7800 TRY |
63.6500 TRY |
| 2023-10-26 |
62.7230 TRY |
130,895.0000 BAR |
61.3700 TRY |
61.1200 TRY |
61.2300 TRY |
61.8400 TRY |
| 2023-10-25 |
61.3024 TRY |
31,936.7000 BAR |
61.1400 TRY |
60.7900 TRY |
60.7900 TRY |
61.4100 TRY |
| 2023-10-24 |
60.9382 TRY |
65,404.2000 BAR |
59.7800 TRY |
59.3000 TRY |
60.2800 TRY |
61.5900 TRY |
| 2023-10-23 |
59.1049 TRY |
20,014.5000 BAR |
59.1900 TRY |
58.5000 TRY |
58.8100 TRY |
59.7200 TRY |
| 2023-10-22 |
58.9927 TRY |
13,363.0000 BAR |
58.8900 TRY |
58.5900 TRY |
58.7200 TRY |
59.1100 TRY |
| 2023-10-21 |
58.9441 TRY |
19,913.7000 BAR |
58.5700 TRY |
58.5700 TRY |
58.5700 TRY |
58.8900 TRY |
| 2023-10-20 |
58.6640 TRY |
11,434.1000 BAR |
58.0800 TRY |
58.0800 TRY |
58.0800 TRY |
58.5700 TRY |
| 2023-10-19 |
58.7190 TRY |
60,989.4000 BAR |
58.5000 TRY |
57.8300 TRY |
58.0200 TRY |
58.0800 TRY |
| 2023-10-18 |
58.5975 TRY |
15,859.3000 BAR |
58.6700 TRY |
58.1700 TRY |
58.2700 TRY |
58.4000 TRY |
| 2023-10-17 |
58.5654 TRY |
26,035.1000 BAR |
58.9300 TRY |
58.1700 TRY |
58.3600 TRY |
58.6800 TRY |
| 2023-10-16 |
58.7437 TRY |
21,437.3000 BAR |
58.8900 TRY |
58.4100 TRY |
58.6700 TRY |
58.9900 TRY |
| 2023-10-15 |
58.6816 TRY |
27,391.7000 BAR |
58.2900 TRY |
58.1800 TRY |
58.2900 TRY |
58.8900 TRY |
| 2023-10-14 |
58.6917 TRY |
32,709.3000 BAR |
58.2100 TRY |
57.9100 TRY |
57.9100 TRY |
58.4500 TRY |
| 2023-10-13 |
57.5895 TRY |
25,806.1000 BAR |
57.6300 TRY |
57.0800 TRY |
57.3000 TRY |
58.2100 TRY |
| 2023-10-12 |
57.8382 TRY |
22,889.5000 BAR |
58.0200 TRY |
57.5000 TRY |
57.6400 TRY |
57.5000 TRY |
| 2023-10-11 |
58.5259 TRY |
26,404.2000 BAR |
59.3600 TRY |
57.4300 TRY |
57.6600 TRY |
58.0800 TRY |
| 2023-10-10 |
59.2930 TRY |
98,029.3000 BAR |
58.7000 TRY |
57.5700 TRY |
57.8800 TRY |
58.7400 TRY |
| 2023-10-09 |
59.6271 TRY |
11,987.8000 BAR |
60.8500 TRY |
58.0300 TRY |
58.7700 TRY |
58.9900 TRY |
| 2023-10-08 |
61.7630 TRY |
21,758.8000 BAR |
62.1000 TRY |
60.8400 TRY |
61.0100 TRY |
60.8500 TRY |
| 2023-10-07 |
62.0674 TRY |
21,181.7000 BAR |
61.8500 TRY |
61.5000 TRY |
61.6100 TRY |
62.1000 TRY |
| 2023-10-06 |
61.7361 TRY |
22,782.1000 BAR |
61.5200 TRY |
61.0600 TRY |
61.5200 TRY |
61.9300 TRY |
| 2023-10-05 |
61.8578 TRY |
58,847.3000 BAR |
61.6700 TRY |
60.7700 TRY |
60.9500 TRY |
61.5700 TRY |
| 2023-10-04 |
61.2510 TRY |
42,191.2000 BAR |
60.8600 TRY |
60.3300 TRY |
60.5700 TRY |
61.8600 TRY |
| 2023-10-03 |
61.3919 TRY |
29,133.5000 BAR |
61.5800 TRY |
60.7400 TRY |
61.0000 TRY |
61.2900 TRY |
| 2023-10-02 |
61.8725 TRY |
47,492.1000 BAR |
61.5100 TRY |
60.9000 TRY |
61.4800 TRY |
61.6100 TRY |
| 2023-10-01 |
61.7262 TRY |
20,102.4000 BAR |
60.8500 TRY |
60.8500 TRY |
60.8500 TRY |
61.6800 TRY |
| 2023-09-30 |
61.8003 TRY |
40,417.6000 BAR |
61.0900 TRY |
60.9900 TRY |
61.0200 TRY |
60.9900 TRY |
| 2023-09-29 |
61.0268 TRY |
23,989.7000 BAR |
60.9600 TRY |
60.6500 TRY |
60.7900 TRY |
60.9300 TRY |
| 2023-09-28 |
60.6859 TRY |
13,104.9000 BAR |
60.4200 TRY |
60.1000 TRY |
60.5100 TRY |
60.9600 TRY |
| 2023-09-27 |
60.5671 TRY |
16,581.0000 BAR |
61.0200 TRY |
60.1500 TRY |
60.3800 TRY |
60.3800 TRY |
| 2023-09-26 |
61.0830 TRY |
14,555.2000 BAR |
61.5600 TRY |
60.7600 TRY |
61.0100 TRY |
61.1000 TRY |
| 2023-09-25 |
61.4634 TRY |
11,300.9000 BAR |
61.6600 TRY |
61.1300 TRY |
61.2800 TRY |
61.5800 TRY |
| 2023-09-24 |
61.8734 TRY |
21,794.1000 BAR |
62.2900 TRY |
61.4100 TRY |
61.6900 TRY |
61.6900 TRY |
| 2023-09-23 |
62.1399 TRY |
44,946.1000 BAR |
61.8400 TRY |
61.4500 TRY |
61.5500 TRY |
61.8700 TRY |
| 2023-09-22 |
61.3532 TRY |
34,488.9000 BAR |
61.5100 TRY |
61.0800 TRY |
61.2300 TRY |
61.7700 TRY |
| 2023-09-21 |
62.3182 TRY |
19,991.9000 BAR |
63.4000 TRY |
59.0000 TRY |
61.8200 TRY |
61.8300 TRY |
| 2023-09-20 |
63.1941 TRY |
41,203.0000 BAR |
63.6900 TRY |
57.2500 TRY |
63.1100 TRY |
63.1100 TRY |
| 2023-09-19 |
63.5992 TRY |
20,901.8000 BAR |
63.4100 TRY |
63.2000 TRY |
63.4100 TRY |
63.5800 TRY |
| 2023-09-18 |
63.5195 TRY |
29,847.8000 BAR |
63.3400 TRY |
63.0000 TRY |
63.4600 TRY |
63.4600 TRY |
| 2023-09-17 |
64.2532 TRY |
184,581.9000 BAR |
63.6700 TRY |
63.0000 TRY |
63.4600 TRY |
63.7000 TRY |
| 2023-09-16 |
63.7952 TRY |
27,998.1000 BAR |
63.8500 TRY |
63.4500 TRY |
63.7500 TRY |
63.8400 TRY |
| 2023-09-15 |
63.6487 TRY |
57,121.2000 BAR |
63.5900 TRY |
63.0000 TRY |
63.5500 TRY |
63.9400 TRY |
| 2023-09-14 |
63.9015 TRY |
33,660.2000 BAR |
64.7900 TRY |
63.2800 TRY |
63.5100 TRY |
63.4000 TRY |
| 2023-09-13 |
64.8192 TRY |
18,732.3000 BAR |
64.9100 TRY |
64.1300 TRY |
64.6900 TRY |
64.9700 TRY |
| 2023-09-12 |
65.3022 TRY |
20,160.7000 BAR |
64.8200 TRY |
64.5800 TRY |
64.8200 TRY |
64.9200 TRY |
| 2023-09-11 |
66.1405 TRY |
211,008.4000 BAR |
65.8000 TRY |
64.0700 TRY |
64.7900 TRY |
65.0400 TRY |
| 2023-09-10 |
67.1738 TRY |
300,805.2000 BAR |
65.4200 TRY |
64.1200 TRY |
64.6000 TRY |
66.0200 TRY |
| 2023-09-09 |
65.5968 TRY |
30,474.8000 BAR |
65.4100 TRY |
65.2400 TRY |
65.2600 TRY |
65.4800 TRY |
| 2023-09-08 |
65.6205 TRY |
33,603.7000 BAR |
66.0100 TRY |
64.9600 TRY |
65.2100 TRY |
65.2800 TRY |