Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
108.8299 TRY |
46,512.2000 BAR |
105.0800 TRY |
105.0300 TRY |
106.4500 TRY |
109.0600 TRY |
| 2024-03-23 |
112.4533 TRY |
276,256.6000 BAR |
106.5900 TRY |
103.4800 TRY |
106.2100 TRY |
106.1000 TRY |
| 2024-03-22 |
105.8566 TRY |
269,565.8000 BAR |
102.4500 TRY |
100.8600 TRY |
101.7800 TRY |
106.2400 TRY |
| 2024-03-21 |
102.6342 TRY |
34,139.5000 BAR |
104.8200 TRY |
99.1600 TRY |
100.7200 TRY |
102.4500 TRY |
| 2024-03-20 |
103.1757 TRY |
166,879.8000 BAR |
98.5400 TRY |
96.0000 TRY |
98.0600 TRY |
105.3800 TRY |
| 2024-03-19 |
99.2728 TRY |
90,399.1000 BAR |
106.2800 TRY |
91.2300 TRY |
98.0300 TRY |
98.5400 TRY |
| 2024-03-18 |
111.1590 TRY |
93,715.2000 BAR |
112.1100 TRY |
103.4500 TRY |
105.0400 TRY |
106.8600 TRY |
| 2024-03-17 |
113.5174 TRY |
131,349.2000 BAR |
115.0700 TRY |
107.6400 TRY |
110.7400 TRY |
111.7100 TRY |
| 2024-03-16 |
122.8462 TRY |
444,589.9000 BAR |
127.9600 TRY |
113.0000 TRY |
115.5800 TRY |
115.2400 TRY |
| 2024-03-15 |
131.7070 TRY |
2,237,621.2000 BAR |
113.7200 TRY |
111.4800 TRY |
114.5800 TRY |
126.9400 TRY |
| 2024-03-14 |
121.0150 TRY |
1,146,780.9000 BAR |
106.9300 TRY |
103.8000 TRY |
105.0000 TRY |
113.7100 TRY |
| 2024-03-13 |
106.6867 TRY |
47,700.6000 BAR |
106.2100 TRY |
102.3000 TRY |
103.9100 TRY |
106.5900 TRY |
| 2024-03-12 |
103.5627 TRY |
84,187.7000 BAR |
102.2500 TRY |
98.6600 TRY |
101.3000 TRY |
106.7000 TRY |
| 2024-03-11 |
101.4424 TRY |
76,274.5000 BAR |
99.1500 TRY |
96.8400 TRY |
98.2500 TRY |
102.2400 TRY |
| 2024-03-10 |
98.9100 TRY |
42,339.3000 BAR |
100.2000 TRY |
96.8600 TRY |
98.2000 TRY |
98.9500 TRY |
| 2024-03-09 |
101.0766 TRY |
67,650.3000 BAR |
100.8300 TRY |
98.5000 TRY |
99.2400 TRY |
100.4700 TRY |
| 2024-03-08 |
99.7712 TRY |
225,402.3000 BAR |
94.2200 TRY |
92.3700 TRY |
92.7100 TRY |
100.8800 TRY |
| 2024-03-07 |
93.2804 TRY |
62,441.2000 BAR |
93.6500 TRY |
91.7000 TRY |
93.2200 TRY |
93.7000 TRY |
| 2024-03-06 |
92.3873 TRY |
236,414.7000 BAR |
94.3800 TRY |
90.0000 TRY |
91.7400 TRY |
93.8800 TRY |
| 2024-03-05 |
96.9023 TRY |
764,798.0000 BAR |
88.9700 TRY |
84.2800 TRY |
87.7800 TRY |
94.5600 TRY |
| 2024-03-04 |
88.9779 TRY |
99,716.2000 BAR |
89.9200 TRY |
86.9100 TRY |
87.8600 TRY |
88.9800 TRY |
| 2024-03-03 |
90.3603 TRY |
70,908.6000 BAR |
90.7400 TRY |
86.9000 TRY |
89.4300 TRY |
89.8000 TRY |
| 2024-03-02 |
89.6935 TRY |
155,705.2000 BAR |
86.6400 TRY |
85.0000 TRY |
86.4000 TRY |
90.7400 TRY |
| 2024-03-01 |
85.5684 TRY |
89,100.8000 BAR |
83.5900 TRY |
81.2900 TRY |
83.7000 TRY |
86.4500 TRY |
| 2024-02-29 |
83.4865 TRY |
63,610.8000 BAR |
82.7700 TRY |
82.0000 TRY |
82.7400 TRY |
82.8000 TRY |
| 2024-02-28 |
83.1978 TRY |
109,245.6000 BAR |
83.3800 TRY |
79.2500 TRY |
82.2700 TRY |
82.7900 TRY |
| 2024-02-27 |
83.1854 TRY |
78,158.0000 BAR |
83.2000 TRY |
82.5000 TRY |
82.8300 TRY |
83.0000 TRY |
| 2024-02-26 |
82.7307 TRY |
46,015.2000 BAR |
83.6200 TRY |
82.1100 TRY |
82.5600 TRY |
83.3900 TRY |
| 2024-02-25 |
83.2842 TRY |
49,178.3000 BAR |
82.9500 TRY |
82.2000 TRY |
82.5700 TRY |
83.2500 TRY |
| 2024-02-24 |
82.9865 TRY |
31,712.7000 BAR |
82.4400 TRY |
81.8100 TRY |
82.5200 TRY |
83.1300 TRY |
| 2024-02-23 |
81.9978 TRY |
48,355.8000 BAR |
81.7300 TRY |
80.6000 TRY |
81.1700 TRY |
81.9000 TRY |
| 2024-02-22 |
81.9662 TRY |
47,505.5000 BAR |
81.1000 TRY |
80.2500 TRY |
80.6500 TRY |
81.6100 TRY |
| 2024-02-21 |
81.5321 TRY |
101,362.0000 BAR |
83.0900 TRY |
80.0000 TRY |
80.7700 TRY |
81.4100 TRY |
| 2024-02-20 |
83.0714 TRY |
135,651.7000 BAR |
83.3700 TRY |
81.7200 TRY |
82.4800 TRY |
83.0700 TRY |
| 2024-02-19 |
82.8911 TRY |
118,817.1000 BAR |
82.0200 TRY |
81.2400 TRY |
82.1100 TRY |
83.7300 TRY |
| 2024-02-18 |
82.6612 TRY |
106,711.7000 BAR |
82.9100 TRY |
81.2300 TRY |
82.3300 TRY |
82.3300 TRY |
| 2024-02-17 |
86.1804 TRY |
539,338.2000 BAR |
82.5100 TRY |
81.2000 TRY |
82.8000 TRY |
82.8600 TRY |
| 2024-02-16 |
81.2177 TRY |
211,804.2000 BAR |
80.6600 TRY |
79.2200 TRY |
80.0800 TRY |
82.8000 TRY |
| 2024-02-15 |
79.5541 TRY |
133,594.9000 BAR |
79.0000 TRY |
78.4600 TRY |
78.8400 TRY |
80.4000 TRY |
| 2024-02-14 |
79.0231 TRY |
124,098.0000 BAR |
79.1900 TRY |
77.0900 TRY |
78.8800 TRY |
79.0000 TRY |
| 2024-02-13 |
79.8194 TRY |
166,748.1000 BAR |
78.3400 TRY |
77.6000 TRY |
77.7600 TRY |
79.1900 TRY |
| 2024-02-12 |
77.3509 TRY |
72,248.2000 BAR |
77.7300 TRY |
76.0900 TRY |
76.7500 TRY |
78.0000 TRY |
| 2024-02-11 |
78.6952 TRY |
96,973.8000 BAR |
78.1300 TRY |
77.4100 TRY |
77.6400 TRY |
77.4100 TRY |
| 2024-02-10 |
78.3363 TRY |
76,515.1000 BAR |
78.6700 TRY |
77.7700 TRY |
78.2000 TRY |
78.0600 TRY |
| 2024-02-09 |
77.4002 TRY |
84,763.8000 BAR |
76.6800 TRY |
75.0000 TRY |
76.8900 TRY |
78.4100 TRY |
| 2024-02-08 |
77.2218 TRY |
68,111.3000 BAR |
77.6500 TRY |
76.0000 TRY |
76.8600 TRY |
77.0200 TRY |
| 2024-02-07 |
77.1577 TRY |
65,678.0000 BAR |
77.3000 TRY |
75.9000 TRY |
76.3800 TRY |
77.8200 TRY |
| 2024-02-06 |
78.0056 TRY |
100,046.7000 BAR |
79.6500 TRY |
76.7300 TRY |
77.3300 TRY |
77.3400 TRY |
| 2024-02-05 |
80.9062 TRY |
261,840.0000 BAR |
79.1700 TRY |
78.8800 TRY |
79.5200 TRY |
79.9700 TRY |
| 2024-02-04 |
81.9175 TRY |
519,834.3000 BAR |
78.7700 TRY |
78.2600 TRY |
78.9900 TRY |
79.3800 TRY |