Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
93.6298 TRY |
293,641.8000 BAR |
92.6200 TRY |
90.4400 TRY |
92.4500 TRY |
92.5100 TRY |
| 2025-05-03 |
93.6060 TRY |
463,351.4000 BAR |
91.5800 TRY |
90.5000 TRY |
91.2100 TRY |
92.7200 TRY |
| 2025-05-02 |
89.3817 TRY |
563,550.5000 BAR |
84.1300 TRY |
83.7400 TRY |
84.2600 TRY |
91.2300 TRY |
| 2025-05-01 |
84.1150 TRY |
285,991.9000 BAR |
83.2400 TRY |
82.8200 TRY |
83.6200 TRY |
83.6200 TRY |
| 2025-04-30 |
91.0703 TRY |
1,300,491.5000 BAR |
90.3100 TRY |
82.9500 TRY |
84.4500 TRY |
84.2300 TRY |
| 2025-04-29 |
87.0939 TRY |
345,202.6000 BAR |
85.0000 TRY |
84.5500 TRY |
85.2500 TRY |
89.6200 TRY |
| 2025-04-28 |
85.8091 TRY |
1,291,893.5000 BAR |
79.0000 TRY |
78.2900 TRY |
79.4900 TRY |
86.2500 TRY |
| 2025-04-27 |
78.1252 TRY |
544,801.0000 BAR |
76.7000 TRY |
75.1300 TRY |
75.7400 TRY |
79.0000 TRY |
| 2025-04-26 |
76.7905 TRY |
217,647.0000 BAR |
76.1600 TRY |
74.5600 TRY |
76.4700 TRY |
76.1200 TRY |
| 2025-04-25 |
75.9179 TRY |
381,585.0000 BAR |
71.6300 TRY |
71.2100 TRY |
71.5800 TRY |
75.9500 TRY |
| 2025-04-24 |
73.0626 TRY |
819,023.0000 BAR |
69.4500 TRY |
68.9800 TRY |
69.4400 TRY |
72.0500 TRY |
| 2025-04-23 |
68.8888 TRY |
220,276.3000 BAR |
67.6700 TRY |
67.5100 TRY |
67.6700 TRY |
68.8700 TRY |
| 2025-04-22 |
70.9316 TRY |
1,793,992.6000 BAR |
63.9700 TRY |
63.4900 TRY |
63.8400 TRY |
67.5200 TRY |
| 2025-04-21 |
63.1422 TRY |
105,406.0000 BAR |
63.1000 TRY |
62.4100 TRY |
62.5500 TRY |
63.9700 TRY |
| 2025-04-20 |
63.1364 TRY |
125,328.3000 BAR |
62.5000 TRY |
62.0700 TRY |
62.3300 TRY |
62.5200 TRY |
| 2025-04-19 |
62.3741 TRY |
89,632.3000 BAR |
62.2300 TRY |
61.3300 TRY |
62.4500 TRY |
62.5400 TRY |
| 2025-04-18 |
61.7936 TRY |
50,684.6000 BAR |
61.8300 TRY |
59.7100 TRY |
61.8100 TRY |
62.2400 TRY |
| 2025-04-17 |
62.1123 TRY |
60,278.7000 BAR |
61.1200 TRY |
61.0300 TRY |
61.3200 TRY |
61.8800 TRY |
| 2025-04-16 |
61.7529 TRY |
55,911.0000 BAR |
61.9500 TRY |
60.1500 TRY |
61.2400 TRY |
61.6500 TRY |
| 2025-04-15 |
63.4553 TRY |
184,984.2000 BAR |
63.2600 TRY |
61.7400 TRY |
62.0000 TRY |
61.9600 TRY |
| 2025-04-14 |
62.5161 TRY |
89,147.6000 BAR |
61.6000 TRY |
61.3200 TRY |
62.0400 TRY |
62.9700 TRY |
| 2025-04-13 |
62.9708 TRY |
113,771.1000 BAR |
63.1300 TRY |
60.9300 TRY |
61.4800 TRY |
61.4000 TRY |
| 2025-04-12 |
63.1941 TRY |
77,269.5000 BAR |
62.5000 TRY |
62.3500 TRY |
62.3800 TRY |
63.3400 TRY |
| 2025-04-11 |
62.2881 TRY |
97,110.2000 BAR |
62.4300 TRY |
61.3100 TRY |
61.8700 TRY |
62.5300 TRY |
| 2025-04-10 |
61.7586 TRY |
95,480.7000 BAR |
62.1200 TRY |
60.8700 TRY |
61.8800 TRY |
61.8800 TRY |
| 2025-04-09 |
61.9904 TRY |
254,864.4000 BAR |
60.3200 TRY |
60.2000 TRY |
60.5000 TRY |
62.5100 TRY |
| 2025-04-08 |
60.7929 TRY |
307,948.5000 BAR |
59.0100 TRY |
59.0000 TRY |
59.3200 TRY |
60.4400 TRY |
| 2025-04-07 |
58.2891 TRY |
86,709.8000 BAR |
58.8600 TRY |
55.2000 TRY |
57.0900 TRY |
59.2900 TRY |
| 2025-04-06 |
61.2625 TRY |
126,222.5000 BAR |
62.4100 TRY |
58.9400 TRY |
59.6800 TRY |
59.4400 TRY |
| 2025-04-05 |
65.1823 TRY |
632,163.7000 BAR |
61.7000 TRY |
61.1600 TRY |
61.5400 TRY |
63.0900 TRY |
| 2025-04-04 |
61.7216 TRY |
55,688.8000 BAR |
60.7400 TRY |
60.4800 TRY |
60.4900 TRY |
61.5100 TRY |
| 2025-04-03 |
60.8765 TRY |
42,796.3000 BAR |
60.2300 TRY |
60.2300 TRY |
60.5600 TRY |
60.5100 TRY |
| 2025-04-02 |
62.7771 TRY |
85,202.9000 BAR |
64.1400 TRY |
60.0200 TRY |
60.1600 TRY |
60.1600 TRY |
| 2025-04-01 |
64.2953 TRY |
75,978.9000 BAR |
64.8700 TRY |
63.2800 TRY |
63.6700 TRY |
64.2000 TRY |
| 2025-03-31 |
64.3820 TRY |
57,076.9000 BAR |
63.9100 TRY |
63.5000 TRY |
63.9000 TRY |
64.9300 TRY |
| 2025-03-30 |
64.5871 TRY |
70,479.1000 BAR |
64.5300 TRY |
63.8000 TRY |
64.1400 TRY |
64.0300 TRY |
| 2025-03-29 |
65.1034 TRY |
169,612.5000 BAR |
65.3100 TRY |
63.6300 TRY |
64.4300 TRY |
64.5100 TRY |
| 2025-03-28 |
65.3514 TRY |
156,642.9000 BAR |
66.0100 TRY |
64.5400 TRY |
65.0000 TRY |
65.0600 TRY |
| 2025-03-27 |
66.2956 TRY |
246,046.9000 BAR |
65.8800 TRY |
65.5000 TRY |
65.9600 TRY |
66.1700 TRY |
| 2025-03-26 |
66.3481 TRY |
247,582.7000 BAR |
64.9200 TRY |
64.8200 TRY |
65.0000 TRY |
65.9100 TRY |
| 2025-03-25 |
65.4756 TRY |
98,214.3000 BAR |
65.5800 TRY |
64.3100 TRY |
65.0000 TRY |
64.9600 TRY |
| 2025-03-24 |
64.9451 TRY |
66,870.8000 BAR |
64.0500 TRY |
64.0500 TRY |
64.1400 TRY |
65.2600 TRY |
| 2025-03-23 |
64.8547 TRY |
90,063.3000 BAR |
64.6000 TRY |
64.2000 TRY |
64.7100 TRY |
64.2500 TRY |
| 2025-03-22 |
64.6491 TRY |
62,747.9000 BAR |
64.4200 TRY |
64.0800 TRY |
64.3700 TRY |
64.7500 TRY |
| 2025-03-21 |
64.2441 TRY |
180,964.6000 BAR |
63.7600 TRY |
63.6000 TRY |
63.7100 TRY |
64.3700 TRY |
| 2025-03-20 |
63.7532 TRY |
160,070.0000 BAR |
63.9900 TRY |
63.3600 TRY |
63.6100 TRY |
63.8500 TRY |
| 2025-03-19 |
63.8026 TRY |
284,288.6000 BAR |
63.6400 TRY |
63.0500 TRY |
63.4600 TRY |
63.6200 TRY |
| 2025-03-18 |
63.3400 TRY |
208,128.6000 BAR |
63.8100 TRY |
62.7200 TRY |
62.8300 TRY |
63.5000 TRY |
| 2025-03-17 |
63.7626 TRY |
170,855.2000 BAR |
64.2500 TRY |
63.1000 TRY |
63.6000 TRY |
63.6400 TRY |
| 2025-03-16 |
64.4866 TRY |
485,960.9000 BAR |
64.3300 TRY |
63.0000 TRY |
63.9500 TRY |
65.1600 TRY |