Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
25.5139 TRY |
286,835.1000 BAR |
25.4500 TRY |
25.2900 TRY |
25.4300 TRY |
25.5400 TRY |
| 2026-01-13 |
25.3811 TRY |
320,953.4000 BAR |
25.3000 TRY |
25.2200 TRY |
25.2900 TRY |
25.4200 TRY |
| 2026-01-12 |
25.1218 TRY |
193,680.4000 BAR |
25.2400 TRY |
24.9100 TRY |
25.0500 TRY |
25.1400 TRY |
| 2026-01-11 |
25.4507 TRY |
287,917.2000 BAR |
25.4600 TRY |
25.1900 TRY |
25.1900 TRY |
25.1900 TRY |
| 2026-01-10 |
25.5518 TRY |
207,007.6000 BAR |
25.3500 TRY |
25.2600 TRY |
25.3300 TRY |
25.4300 TRY |
| 2026-01-09 |
25.4089 TRY |
271,619.2000 BAR |
25.1600 TRY |
25.0900 TRY |
25.1000 TRY |
25.4600 TRY |
| 2026-01-08 |
25.4659 TRY |
267,053.3000 BAR |
25.7000 TRY |
25.0100 TRY |
25.2600 TRY |
25.3100 TRY |
| 2026-01-07 |
25.8911 TRY |
799,502.3000 BAR |
25.4700 TRY |
25.2100 TRY |
25.3300 TRY |
25.5400 TRY |
| 2026-01-06 |
25.3211 TRY |
296,626.6000 BAR |
25.1800 TRY |
25.0700 TRY |
25.1100 TRY |
25.5000 TRY |
| 2026-01-05 |
25.0819 TRY |
201,117.7000 BAR |
25.2200 TRY |
24.8000 TRY |
24.9500 TRY |
25.2700 TRY |
| 2026-01-04 |
25.2060 TRY |
442,733.0000 BAR |
25.0000 TRY |
24.9100 TRY |
24.9700 TRY |
25.2800 TRY |
| 2026-01-03 |
24.8614 TRY |
537,336.5000 BAR |
24.8600 TRY |
24.6200 TRY |
24.7700 TRY |
25.0300 TRY |
| 2026-01-02 |
24.6210 TRY |
397,546.3000 BAR |
24.4200 TRY |
24.3800 TRY |
24.4400 TRY |
24.9000 TRY |
| 2026-01-01 |
24.3691 TRY |
413,674.6000 BAR |
24.2700 TRY |
24.1800 TRY |
24.2300 TRY |
24.4100 TRY |
| 2025-12-31 |
24.1883 TRY |
622,358.9000 BAR |
23.9000 TRY |
23.7600 TRY |
23.8600 TRY |
24.0500 TRY |
| 2025-12-30 |
23.7705 TRY |
209,585.5000 BAR |
23.9200 TRY |
23.4800 TRY |
23.6200 TRY |
23.9100 TRY |
| 2025-12-29 |
24.0448 TRY |
174,508.5000 BAR |
24.1700 TRY |
23.7600 TRY |
23.8500 TRY |
23.9300 TRY |
| 2025-12-28 |
24.1566 TRY |
535,020.1000 BAR |
24.0500 TRY |
23.9000 TRY |
23.9900 TRY |
24.0100 TRY |
| 2025-12-27 |
23.9077 TRY |
320,157.1000 BAR |
23.9300 TRY |
23.7600 TRY |
23.8400 TRY |
23.8900 TRY |
| 2025-12-26 |
23.9825 TRY |
361,571.1000 BAR |
23.6300 TRY |
23.5700 TRY |
23.6600 TRY |
23.9400 TRY |
| 2025-12-25 |
23.8705 TRY |
215,497.7000 BAR |
23.7700 TRY |
23.5900 TRY |
23.6800 TRY |
23.9400 TRY |
| 2025-12-24 |
23.7959 TRY |
326,678.7000 BAR |
24.2400 TRY |
23.6200 TRY |
23.7000 TRY |
23.7100 TRY |
| 2025-12-23 |
23.9368 TRY |
656,598.6000 BAR |
23.9500 TRY |
23.5200 TRY |
23.6200 TRY |
24.1900 TRY |
| 2025-12-22 |
23.9533 TRY |
513,662.4000 BAR |
24.1500 TRY |
23.6800 TRY |
23.8000 TRY |
24.0800 TRY |
| 2025-12-21 |
24.1620 TRY |
2,116,653.5000 BAR |
23.5500 TRY |
23.1300 TRY |
23.4000 TRY |
23.9900 TRY |
| 2025-12-20 |
23.6041 TRY |
331,842.3000 BAR |
23.7400 TRY |
23.3400 TRY |
23.4100 TRY |
23.3500 TRY |
| 2025-12-19 |
23.4639 TRY |
675,505.3000 BAR |
22.6600 TRY |
22.4900 TRY |
22.6200 TRY |
23.9200 TRY |
| 2025-12-18 |
23.1417 TRY |
405,518.0000 BAR |
23.3000 TRY |
22.7700 TRY |
22.9900 TRY |
22.9700 TRY |
| 2025-12-17 |
23.8362 TRY |
277,269.0000 BAR |
24.1500 TRY |
23.1800 TRY |
23.2500 TRY |
23.4500 TRY |
| 2025-12-16 |
24.2150 TRY |
403,509.3000 BAR |
24.4500 TRY |
24.0000 TRY |
24.1300 TRY |
24.1400 TRY |
| 2025-12-15 |
25.0389 TRY |
415,504.9000 BAR |
25.3600 TRY |
24.2200 TRY |
24.4900 TRY |
24.4000 TRY |
| 2025-12-14 |
25.8081 TRY |
1,399,285.1000 BAR |
25.5000 TRY |
25.2000 TRY |
25.4400 TRY |
25.4100 TRY |
| 2025-12-13 |
25.7896 TRY |
1,054,449.2000 BAR |
25.3000 TRY |
25.2200 TRY |
25.4900 TRY |
25.6000 TRY |
| 2025-12-12 |
25.5959 TRY |
1,037,564.0000 BAR |
24.9600 TRY |
24.7100 TRY |
24.9300 TRY |
25.4200 TRY |
| 2025-12-11 |
25.0708 TRY |
349,862.4000 BAR |
25.5400 TRY |
24.6600 TRY |
24.7700 TRY |
24.9500 TRY |
| 2025-12-10 |
25.7958 TRY |
318,879.4000 BAR |
26.0200 TRY |
25.3900 TRY |
25.5500 TRY |
25.5500 TRY |
| 2025-12-09 |
26.1264 TRY |
802,690.9000 BAR |
25.9400 TRY |
25.5500 TRY |
25.8100 TRY |
26.0200 TRY |
| 2025-12-08 |
26.6618 TRY |
4,535,784.9000 BAR |
25.5100 TRY |
25.2000 TRY |
25.5200 TRY |
25.8500 TRY |
| 2025-12-07 |
24.8110 TRY |
385,582.1000 BAR |
24.6500 TRY |
24.1900 TRY |
24.5000 TRY |
25.4800 TRY |
| 2025-12-06 |
24.1889 TRY |
322,451.9000 BAR |
23.9200 TRY |
23.6800 TRY |
23.7700 TRY |
24.6100 TRY |
| 2025-12-05 |
24.4881 TRY |
644,648.7000 BAR |
25.3900 TRY |
23.6600 TRY |
23.8800 TRY |
23.9600 TRY |
| 2025-12-04 |
25.3870 TRY |
1,458,447.5000 BAR |
24.3400 TRY |
23.9400 TRY |
24.1000 TRY |
25.4400 TRY |
| 2025-12-03 |
24.2856 TRY |
298,732.6000 BAR |
24.2200 TRY |
23.9300 TRY |
24.0900 TRY |
24.4500 TRY |
| 2025-12-02 |
23.8413 TRY |
402,720.4000 BAR |
23.3600 TRY |
23.0900 TRY |
23.3100 TRY |
24.5800 TRY |
| 2025-12-01 |
23.3325 TRY |
549,599.7000 BAR |
24.1900 TRY |
22.8300 TRY |
22.9800 TRY |
23.4300 TRY |
| 2025-11-30 |
24.0410 TRY |
140,058.8000 BAR |
24.1200 TRY |
23.7700 TRY |
23.9100 TRY |
24.1800 TRY |
| 2025-11-29 |
24.4418 TRY |
205,825.4000 BAR |
24.3100 TRY |
24.0500 TRY |
24.1400 TRY |
24.1400 TRY |
| 2025-11-28 |
24.3403 TRY |
380,155.7000 BAR |
24.8500 TRY |
23.4300 TRY |
24.2100 TRY |
24.2100 TRY |
| 2025-11-27 |
24.9939 TRY |
126,322.4000 BAR |
24.9000 TRY |
24.8000 TRY |
24.8200 TRY |
24.8000 TRY |
| 2025-11-26 |
24.8378 TRY |
451,457.5000 BAR |
24.6200 TRY |
24.4300 TRY |
24.5100 TRY |
24.9700 TRY |