Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
81.9175 TRY |
519,834.3000 BAR |
78.7700 TRY |
78.2600 TRY |
78.9900 TRY |
79.3800 TRY |
| 2024-02-03 |
81.7671 TRY |
496,361.7000 BAR |
78.6800 TRY |
77.3400 TRY |
78.0200 TRY |
78.6200 TRY |
| 2024-02-02 |
78.3451 TRY |
112,579.8000 BAR |
79.6000 TRY |
77.0000 TRY |
78.1300 TRY |
78.6400 TRY |
| 2024-02-01 |
80.5776 TRY |
258,342.8000 BAR |
81.1900 TRY |
77.1200 TRY |
78.3300 TRY |
79.2900 TRY |
| 2024-01-31 |
80.8868 TRY |
418,321.2000 BAR |
84.8700 TRY |
75.0000 TRY |
79.0200 TRY |
81.1500 TRY |
| 2024-01-30 |
89.6392 TRY |
2,693,347.9000 BAR |
77.1400 TRY |
76.7800 TRY |
77.7600 TRY |
85.9000 TRY |
| 2024-01-29 |
77.1283 TRY |
427,543.2000 BAR |
74.1900 TRY |
73.7400 TRY |
74.1900 TRY |
76.7600 TRY |
| 2024-01-28 |
75.1343 TRY |
74,002.8000 BAR |
75.2600 TRY |
74.2200 TRY |
74.5900 TRY |
74.2800 TRY |
| 2024-01-27 |
75.5579 TRY |
117,238.0000 BAR |
76.1500 TRY |
72.4000 TRY |
74.9300 TRY |
75.2900 TRY |
| 2024-01-26 |
75.9290 TRY |
141,567.8000 BAR |
75.5500 TRY |
74.3700 TRY |
75.5200 TRY |
76.2900 TRY |
| 2024-01-25 |
73.8937 TRY |
210,053.9000 BAR |
73.5200 TRY |
72.0100 TRY |
72.6100 TRY |
75.1300 TRY |
| 2024-01-24 |
73.2034 TRY |
214,821.2000 BAR |
73.9200 TRY |
71.4700 TRY |
72.9700 TRY |
73.1800 TRY |
| 2024-01-23 |
74.8624 TRY |
982,244.0000 BAR |
71.7200 TRY |
68.9700 TRY |
70.2000 TRY |
74.1800 TRY |
| 2024-01-22 |
72.2649 TRY |
195,215.6000 BAR |
72.0000 TRY |
70.4300 TRY |
71.3800 TRY |
71.3000 TRY |
| 2024-01-21 |
73.1580 TRY |
38,588.7000 BAR |
73.7100 TRY |
71.9900 TRY |
72.4300 TRY |
72.2900 TRY |
| 2024-01-20 |
73.7045 TRY |
193,683.2000 BAR |
70.9900 TRY |
69.2100 TRY |
71.0200 TRY |
74.1900 TRY |
| 2024-01-19 |
71.4117 TRY |
145,212.5000 BAR |
71.2900 TRY |
69.0000 TRY |
69.9700 TRY |
71.7600 TRY |
| 2024-01-18 |
74.3602 TRY |
148,422.9000 BAR |
76.9300 TRY |
70.3300 TRY |
71.3500 TRY |
71.0700 TRY |
| 2024-01-17 |
79.2649 TRY |
220,159.3000 BAR |
77.3800 TRY |
75.0000 TRY |
76.9400 TRY |
77.1300 TRY |
| 2024-01-16 |
78.4306 TRY |
532,534.9000 BAR |
74.0700 TRY |
73.3100 TRY |
74.5700 TRY |
77.4900 TRY |
| 2024-01-15 |
76.2242 TRY |
404,255.0000 BAR |
77.6700 TRY |
74.1500 TRY |
74.8400 TRY |
74.2700 TRY |
| 2024-01-14 |
84.3835 TRY |
688,705.6000 BAR |
84.7400 TRY |
77.7300 TRY |
78.8000 TRY |
77.7300 TRY |
| 2024-01-13 |
83.0985 TRY |
1,860,954.2000 BAR |
74.0600 TRY |
73.0100 TRY |
74.2800 TRY |
87.4900 TRY |
| 2024-01-12 |
76.1258 TRY |
500,493.0000 BAR |
70.5000 TRY |
68.0000 TRY |
70.3500 TRY |
73.2000 TRY |
| 2024-01-11 |
70.5861 TRY |
129,110.6000 BAR |
67.6100 TRY |
65.0000 TRY |
67.9200 TRY |
70.3600 TRY |
| 2024-01-10 |
66.5177 TRY |
64,955.3000 BAR |
67.0400 TRY |
65.3000 TRY |
66.0000 TRY |
68.5900 TRY |
| 2024-01-09 |
67.3447 TRY |
85,806.3000 BAR |
69.0700 TRY |
56.5500 TRY |
66.5000 TRY |
66.5000 TRY |
| 2024-01-08 |
68.7218 TRY |
182,560.9000 BAR |
72.2000 TRY |
66.1000 TRY |
68.0700 TRY |
69.0900 TRY |
| 2024-01-07 |
74.9593 TRY |
715,961.8000 BAR |
71.5600 TRY |
68.9100 TRY |
69.4300 TRY |
71.9500 TRY |
| 2024-01-06 |
71.1815 TRY |
104,661.3000 BAR |
71.3000 TRY |
68.3500 TRY |
69.3400 TRY |
70.9800 TRY |
| 2024-01-05 |
72.4044 TRY |
351,970.2000 BAR |
70.6000 TRY |
67.7800 TRY |
68.2000 TRY |
70.5700 TRY |
| 2024-01-04 |
69.8827 TRY |
43,985.3000 BAR |
69.4700 TRY |
67.2000 TRY |
68.3000 TRY |
70.5000 TRY |
| 2024-01-03 |
70.2526 TRY |
67,586.8000 BAR |
72.2200 TRY |
66.9900 TRY |
68.6900 TRY |
69.0000 TRY |
| 2024-01-02 |
71.2477 TRY |
44,246.0000 BAR |
71.4400 TRY |
70.2100 TRY |
70.8500 TRY |
72.4500 TRY |
| 2024-01-01 |
70.6441 TRY |
64,103.7000 BAR |
69.9000 TRY |
68.8400 TRY |
68.8400 TRY |
71.5900 TRY |
| 2023-12-31 |
70.3546 TRY |
30,038.6000 BAR |
70.5300 TRY |
69.0500 TRY |
69.7100 TRY |
69.7000 TRY |
| 2023-12-30 |
70.9515 TRY |
28,856.0000 BAR |
71.7900 TRY |
69.9200 TRY |
70.3000 TRY |
70.6500 TRY |
| 2023-12-29 |
72.0119 TRY |
38,677.6000 BAR |
71.2600 TRY |
70.4000 TRY |
70.9700 TRY |
72.2600 TRY |
| 2023-12-28 |
72.4822 TRY |
38,069.8000 BAR |
73.2600 TRY |
71.0000 TRY |
71.5400 TRY |
71.5400 TRY |
| 2023-12-27 |
74.2525 TRY |
132,574.0000 BAR |
76.1600 TRY |
72.5500 TRY |
73.0000 TRY |
72.8300 TRY |
| 2023-12-26 |
78.0081 TRY |
1,022,115.6000 BAR |
70.6400 TRY |
68.4500 TRY |
68.6700 TRY |
76.2000 TRY |
| 2023-12-25 |
68.9488 TRY |
75,210.8000 BAR |
67.1400 TRY |
66.3000 TRY |
67.1400 TRY |
70.5800 TRY |
| 2023-12-24 |
67.5317 TRY |
30,509.6000 BAR |
67.1000 TRY |
66.6500 TRY |
66.8200 TRY |
67.1400 TRY |
| 2023-12-23 |
67.5131 TRY |
14,904.4000 BAR |
67.1900 TRY |
66.4600 TRY |
66.5500 TRY |
67.2700 TRY |
| 2023-12-22 |
66.1596 TRY |
14,714.8000 BAR |
66.1500 TRY |
65.1500 TRY |
65.7600 TRY |
67.3900 TRY |
| 2023-12-21 |
65.7357 TRY |
25,230.4000 BAR |
65.3000 TRY |
65.1100 TRY |
65.3100 TRY |
66.4700 TRY |
| 2023-12-20 |
66.7615 TRY |
98,511.5000 BAR |
65.1000 TRY |
64.0000 TRY |
65.1000 TRY |
65.8800 TRY |
| 2023-12-19 |
64.3627 TRY |
10,742.5000 BAR |
64.5500 TRY |
63.3000 TRY |
63.6200 TRY |
64.6800 TRY |
| 2023-12-18 |
63.7904 TRY |
22,081.8000 BAR |
64.6000 TRY |
62.9800 TRY |
63.4000 TRY |
64.5600 TRY |
| 2023-12-17 |
65.1869 TRY |
10,296.5000 BAR |
65.6300 TRY |
64.5400 TRY |
64.7500 TRY |
64.8100 TRY |