Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
64.6217 TRY |
167,988.3000 BAR |
64.2200 TRY |
63.7700 TRY |
63.9600 TRY |
65.2500 TRY |
| 2025-03-14 |
63.6690 TRY |
129,674.0000 BAR |
63.0500 TRY |
62.7200 TRY |
63.0500 TRY |
64.2000 TRY |
| 2025-03-13 |
62.6059 TRY |
91,783.2000 BAR |
63.0700 TRY |
62.0300 TRY |
62.3800 TRY |
62.8000 TRY |
| 2025-03-12 |
63.3610 TRY |
283,997.8000 BAR |
61.5600 TRY |
61.0000 TRY |
61.1100 TRY |
63.2200 TRY |
| 2025-03-11 |
61.7424 TRY |
148,400.3000 BAR |
61.0000 TRY |
58.3500 TRY |
59.6200 TRY |
62.6200 TRY |
| 2025-03-10 |
62.0129 TRY |
109,688.3000 BAR |
61.6400 TRY |
59.4100 TRY |
60.1600 TRY |
60.8600 TRY |
| 2025-03-09 |
63.6095 TRY |
208,387.8000 BAR |
63.4700 TRY |
61.5300 TRY |
62.2000 TRY |
61.7300 TRY |
| 2025-03-08 |
64.4722 TRY |
537,437.1000 BAR |
63.1400 TRY |
62.9700 TRY |
63.1700 TRY |
63.3200 TRY |
| 2025-03-07 |
63.3981 TRY |
70,768.9000 BAR |
63.1300 TRY |
61.7100 TRY |
63.0500 TRY |
63.1900 TRY |
| 2025-03-06 |
64.0980 TRY |
162,917.1000 BAR |
64.2200 TRY |
62.2400 TRY |
63.9500 TRY |
63.0500 TRY |
| 2025-03-05 |
64.2681 TRY |
198,375.6000 BAR |
63.5300 TRY |
63.1600 TRY |
63.5900 TRY |
64.1100 TRY |
| 2025-03-04 |
63.6766 TRY |
460,879.6000 BAR |
65.0400 TRY |
61.7700 TRY |
62.8600 TRY |
63.4700 TRY |
| 2025-03-03 |
65.7991 TRY |
548,275.2000 BAR |
64.7400 TRY |
62.9400 TRY |
63.6000 TRY |
63.4300 TRY |
| 2025-03-02 |
64.8608 TRY |
1,208,426.8000 BAR |
64.3100 TRY |
63.1700 TRY |
63.9000 TRY |
65.1800 TRY |
| 2025-03-01 |
65.4649 TRY |
1,147,407.3000 BAR |
61.7200 TRY |
60.4100 TRY |
60.7900 TRY |
64.7600 TRY |
| 2025-02-28 |
60.6521 TRY |
108,001.8000 BAR |
61.7800 TRY |
58.2400 TRY |
59.2500 TRY |
62.0700 TRY |
| 2025-02-27 |
61.7792 TRY |
41,195.0000 BAR |
61.7200 TRY |
61.0000 TRY |
61.5500 TRY |
62.2800 TRY |
| 2025-02-26 |
61.2912 TRY |
111,063.8000 BAR |
59.7600 TRY |
59.4400 TRY |
59.8600 TRY |
61.4000 TRY |
| 2025-02-25 |
59.4462 TRY |
226,486.0000 BAR |
59.3100 TRY |
57.0100 TRY |
59.2800 TRY |
59.8900 TRY |
| 2025-02-24 |
64.7107 TRY |
443,411.5000 BAR |
64.1700 TRY |
59.0900 TRY |
59.9100 TRY |
59.8800 TRY |
| 2025-02-23 |
65.5836 TRY |
528,533.9000 BAR |
64.2300 TRY |
63.8100 TRY |
64.2000 TRY |
64.2300 TRY |
| 2025-02-22 |
65.7037 TRY |
1,003,210.2000 BAR |
65.1100 TRY |
63.5100 TRY |
64.0200 TRY |
64.2000 TRY |
| 2025-02-21 |
64.5072 TRY |
483,594.6000 BAR |
63.1500 TRY |
62.5000 TRY |
63.1400 TRY |
64.0500 TRY |
| 2025-02-20 |
62.9941 TRY |
140,496.8000 BAR |
62.4900 TRY |
62.0100 TRY |
63.0200 TRY |
63.0800 TRY |
| 2025-02-19 |
63.6305 TRY |
280,695.1000 BAR |
64.2900 TRY |
62.4400 TRY |
62.7800 TRY |
62.7800 TRY |
| 2025-02-18 |
63.7862 TRY |
681,639.0000 BAR |
64.8600 TRY |
61.4900 TRY |
62.6200 TRY |
64.0600 TRY |
| 2025-02-17 |
68.0161 TRY |
1,527,322.0000 BAR |
67.0300 TRY |
64.0500 TRY |
65.1400 TRY |
65.0800 TRY |
| 2025-02-16 |
70.1761 TRY |
4,841,708.8000 BAR |
63.1200 TRY |
61.4100 TRY |
63.3800 TRY |
67.3900 TRY |
| 2025-02-15 |
64.0014 TRY |
2,650,676.5000 BAR |
59.2900 TRY |
58.9200 TRY |
59.6700 TRY |
63.9800 TRY |
| 2025-02-14 |
59.0307 TRY |
544,454.5000 BAR |
54.9000 TRY |
54.3300 TRY |
54.7300 TRY |
58.1000 TRY |
| 2025-02-13 |
55.4609 TRY |
56,936.0000 BAR |
57.1400 TRY |
54.1700 TRY |
54.8600 TRY |
54.7900 TRY |
| 2025-02-12 |
56.3154 TRY |
67,882.6000 BAR |
55.7000 TRY |
54.5700 TRY |
55.7200 TRY |
56.9800 TRY |
| 2025-02-11 |
56.5582 TRY |
33,530.6000 BAR |
56.6700 TRY |
55.3800 TRY |
55.7700 TRY |
55.8100 TRY |
| 2025-02-10 |
56.3496 TRY |
34,849.4000 BAR |
55.9200 TRY |
54.4400 TRY |
54.8500 TRY |
56.6900 TRY |
| 2025-02-09 |
55.8603 TRY |
49,289.0000 BAR |
55.7000 TRY |
54.3500 TRY |
55.5800 TRY |
55.6000 TRY |
| 2025-02-08 |
55.3329 TRY |
86,039.2000 BAR |
54.0400 TRY |
53.3600 TRY |
53.6400 TRY |
56.0300 TRY |
| 2025-02-07 |
54.8083 TRY |
79,684.1000 BAR |
54.2000 TRY |
53.0000 TRY |
53.4700 TRY |
53.4700 TRY |
| 2025-02-06 |
55.3735 TRY |
189,799.1000 BAR |
55.1000 TRY |
53.6000 TRY |
54.4200 TRY |
54.4200 TRY |
| 2025-02-05 |
55.4188 TRY |
213,652.0000 BAR |
55.8100 TRY |
53.6000 TRY |
54.7600 TRY |
54.7200 TRY |
| 2025-02-04 |
57.0551 TRY |
372,739.4000 BAR |
56.9900 TRY |
52.2900 TRY |
53.0200 TRY |
56.1500 TRY |
| 2025-02-03 |
51.7371 TRY |
107,405.3000 BAR |
55.8400 TRY |
45.5300 TRY |
48.8400 TRY |
56.4700 TRY |
| 2025-02-02 |
57.7224 TRY |
85,737.2000 BAR |
58.9200 TRY |
54.0000 TRY |
55.0800 TRY |
55.0800 TRY |
| 2025-02-01 |
62.0375 TRY |
74,624.5000 BAR |
63.4300 TRY |
58.5400 TRY |
59.3500 TRY |
59.1400 TRY |
| 2025-01-31 |
63.8744 TRY |
50,117.3000 BAR |
63.5400 TRY |
62.5600 TRY |
63.3900 TRY |
63.3900 TRY |
| 2025-01-30 |
63.1864 TRY |
42,640.5000 BAR |
61.7300 TRY |
61.4500 TRY |
61.9000 TRY |
63.6100 TRY |
| 2025-01-29 |
62.1200 TRY |
93,945.0000 BAR |
60.9800 TRY |
60.7500 TRY |
61.3300 TRY |
62.4600 TRY |
| 2025-01-28 |
64.3533 TRY |
378,463.7000 BAR |
65.6000 TRY |
60.4500 TRY |
61.2800 TRY |
61.4600 TRY |
| 2025-01-27 |
64.1463 TRY |
111,435.0000 BAR |
66.3100 TRY |
62.0600 TRY |
63.8500 TRY |
65.1500 TRY |
| 2025-01-26 |
68.1577 TRY |
88,232.6000 BAR |
67.8700 TRY |
67.0800 TRY |
67.4600 TRY |
67.4600 TRY |
| 2025-01-25 |
67.6253 TRY |
93,512.7000 BAR |
67.6000 TRY |
66.2000 TRY |
66.6300 TRY |
67.8900 TRY |