Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
59.2930 TRY |
98,029.3000 BAR |
58.7000 TRY |
57.5700 TRY |
57.8800 TRY |
58.7400 TRY |
| 2023-10-09 |
59.6271 TRY |
11,987.8000 BAR |
60.8500 TRY |
58.0300 TRY |
58.7700 TRY |
58.9900 TRY |
| 2023-10-08 |
61.7630 TRY |
21,758.8000 BAR |
62.1000 TRY |
60.8400 TRY |
61.0100 TRY |
60.8500 TRY |
| 2023-10-07 |
62.0674 TRY |
21,181.7000 BAR |
61.8500 TRY |
61.5000 TRY |
61.6100 TRY |
62.1000 TRY |
| 2023-10-06 |
61.7361 TRY |
22,782.1000 BAR |
61.5200 TRY |
61.0600 TRY |
61.5200 TRY |
61.9300 TRY |
| 2023-10-05 |
61.8578 TRY |
58,847.3000 BAR |
61.6700 TRY |
60.7700 TRY |
60.9500 TRY |
61.5700 TRY |
| 2023-10-04 |
61.2510 TRY |
42,191.2000 BAR |
60.8600 TRY |
60.3300 TRY |
60.5700 TRY |
61.8600 TRY |
| 2023-10-03 |
61.3919 TRY |
29,133.5000 BAR |
61.5800 TRY |
60.7400 TRY |
61.0000 TRY |
61.2900 TRY |
| 2023-10-02 |
61.8725 TRY |
47,492.1000 BAR |
61.5100 TRY |
60.9000 TRY |
61.4800 TRY |
61.6100 TRY |
| 2023-10-01 |
61.7262 TRY |
20,102.4000 BAR |
60.8500 TRY |
60.8500 TRY |
60.8500 TRY |
61.6800 TRY |
| 2023-09-30 |
61.8003 TRY |
40,417.6000 BAR |
61.0900 TRY |
60.9900 TRY |
61.0200 TRY |
60.9900 TRY |
| 2023-09-29 |
61.0268 TRY |
23,989.7000 BAR |
60.9600 TRY |
60.6500 TRY |
60.7900 TRY |
60.9300 TRY |
| 2023-09-28 |
60.6859 TRY |
13,104.9000 BAR |
60.4200 TRY |
60.1000 TRY |
60.5100 TRY |
60.9600 TRY |
| 2023-09-27 |
60.5671 TRY |
16,581.0000 BAR |
61.0200 TRY |
60.1500 TRY |
60.3800 TRY |
60.3800 TRY |
| 2023-09-26 |
61.0830 TRY |
14,555.2000 BAR |
61.5600 TRY |
60.7600 TRY |
61.0100 TRY |
61.1000 TRY |
| 2023-09-25 |
61.4634 TRY |
11,300.9000 BAR |
61.6600 TRY |
61.1300 TRY |
61.2800 TRY |
61.5800 TRY |
| 2023-09-24 |
61.8734 TRY |
21,794.1000 BAR |
62.2900 TRY |
61.4100 TRY |
61.6900 TRY |
61.6900 TRY |
| 2023-09-23 |
62.1399 TRY |
44,946.1000 BAR |
61.8400 TRY |
61.4500 TRY |
61.5500 TRY |
61.8700 TRY |
| 2023-09-22 |
61.3532 TRY |
34,488.9000 BAR |
61.5100 TRY |
61.0800 TRY |
61.2300 TRY |
61.7700 TRY |
| 2023-09-21 |
62.3182 TRY |
19,991.9000 BAR |
63.4000 TRY |
59.0000 TRY |
61.8200 TRY |
61.8300 TRY |
| 2023-09-20 |
63.1941 TRY |
41,203.0000 BAR |
63.6900 TRY |
57.2500 TRY |
63.1100 TRY |
63.1100 TRY |
| 2023-09-19 |
63.5992 TRY |
20,901.8000 BAR |
63.4100 TRY |
63.2000 TRY |
63.4100 TRY |
63.5800 TRY |
| 2023-09-18 |
63.5195 TRY |
29,847.8000 BAR |
63.3400 TRY |
63.0000 TRY |
63.4600 TRY |
63.4600 TRY |
| 2023-09-17 |
64.2532 TRY |
184,581.9000 BAR |
63.6700 TRY |
63.0000 TRY |
63.4600 TRY |
63.7000 TRY |
| 2023-09-16 |
63.7952 TRY |
27,998.1000 BAR |
63.8500 TRY |
63.4500 TRY |
63.7500 TRY |
63.8400 TRY |
| 2023-09-15 |
63.6487 TRY |
57,121.2000 BAR |
63.5900 TRY |
63.0000 TRY |
63.5500 TRY |
63.9400 TRY |
| 2023-09-14 |
63.9015 TRY |
33,660.2000 BAR |
64.7900 TRY |
63.2800 TRY |
63.5100 TRY |
63.4000 TRY |
| 2023-09-13 |
64.8192 TRY |
18,732.3000 BAR |
64.9100 TRY |
64.1300 TRY |
64.6900 TRY |
64.9700 TRY |
| 2023-09-12 |
65.3022 TRY |
20,160.7000 BAR |
64.8200 TRY |
64.5800 TRY |
64.8200 TRY |
64.9200 TRY |
| 2023-09-11 |
66.1405 TRY |
211,008.4000 BAR |
65.8000 TRY |
64.0700 TRY |
64.7900 TRY |
65.0400 TRY |
| 2023-09-10 |
67.1738 TRY |
300,805.2000 BAR |
65.4200 TRY |
64.1200 TRY |
64.6000 TRY |
66.0200 TRY |
| 2023-09-09 |
65.5968 TRY |
30,474.8000 BAR |
65.4100 TRY |
65.2400 TRY |
65.2600 TRY |
65.4800 TRY |
| 2023-09-08 |
65.6205 TRY |
33,603.7000 BAR |
66.0100 TRY |
64.9600 TRY |
65.2100 TRY |
65.2800 TRY |
| 2023-09-07 |
65.6324 TRY |
58,754.4000 BAR |
65.9900 TRY |
64.4300 TRY |
64.7600 TRY |
65.8400 TRY |
| 2023-09-06 |
66.0111 TRY |
61,035.2000 BAR |
66.9200 TRY |
62.0000 TRY |
65.7800 TRY |
66.2200 TRY |
| 2023-09-05 |
67.6084 TRY |
87,582.0000 BAR |
67.0700 TRY |
66.5000 TRY |
66.7200 TRY |
67.0900 TRY |
| 2023-09-04 |
67.3830 TRY |
17,477.3000 BAR |
67.5200 TRY |
67.0000 TRY |
67.0700 TRY |
67.0700 TRY |
| 2023-09-03 |
68.0736 TRY |
43,526.0000 BAR |
68.4400 TRY |
67.2000 TRY |
67.4900 TRY |
67.2100 TRY |
| 2023-09-02 |
68.6961 TRY |
97,902.3000 BAR |
68.0100 TRY |
67.2100 TRY |
67.8700 TRY |
68.5000 TRY |
| 2023-09-01 |
69.3252 TRY |
166,719.9000 BAR |
69.4200 TRY |
67.4700 TRY |
68.0300 TRY |
68.4400 TRY |
| 2023-08-31 |
71.7411 TRY |
1,098,986.9000 BAR |
68.8500 TRY |
68.2100 TRY |
68.6100 TRY |
69.3300 TRY |
| 2023-08-30 |
70.1260 TRY |
328,051.3000 BAR |
68.4200 TRY |
66.9000 TRY |
68.1900 TRY |
68.9900 TRY |
| 2023-08-29 |
68.1167 TRY |
98,455.2000 BAR |
67.6100 TRY |
66.5800 TRY |
67.1400 TRY |
68.3600 TRY |
| 2023-08-28 |
67.8396 TRY |
33,941.8000 BAR |
68.8300 TRY |
67.1100 TRY |
67.4000 TRY |
67.5000 TRY |
| 2023-08-27 |
68.9378 TRY |
28,032.6000 BAR |
69.3100 TRY |
68.3800 TRY |
68.7000 TRY |
68.8300 TRY |
| 2023-08-26 |
69.8474 TRY |
25,859.9000 BAR |
69.8300 TRY |
69.1500 TRY |
69.3200 TRY |
69.4600 TRY |
| 2023-08-25 |
69.3303 TRY |
100,343.2000 BAR |
68.4000 TRY |
67.4900 TRY |
67.7600 TRY |
69.9100 TRY |
| 2023-08-24 |
68.7443 TRY |
79,726.7000 BAR |
70.3000 TRY |
66.3900 TRY |
68.2000 TRY |
68.2800 TRY |
| 2023-08-23 |
70.3516 TRY |
101,806.1000 BAR |
70.0300 TRY |
69.0000 TRY |
69.6400 TRY |
70.5100 TRY |
| 2023-08-22 |
69.8021 TRY |
147,659.7000 BAR |
71.6600 TRY |
67.5000 TRY |
68.7300 TRY |
69.9400 TRY |