Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
72.4767 TRY |
199,324.5000 BAR |
73.2100 TRY |
70.0000 TRY |
71.5800 TRY |
71.6700 TRY |
| 2023-08-20 |
74.8511 TRY |
461,597.6000 BAR |
75.3100 TRY |
72.7500 TRY |
73.3100 TRY |
73.2000 TRY |
| 2023-08-19 |
78.7465 TRY |
2,615,835.9000 BAR |
68.8700 TRY |
68.4100 TRY |
68.9500 TRY |
74.4700 TRY |
| 2023-08-18 |
67.8161 TRY |
32,148.5000 BAR |
68.2500 TRY |
66.4400 TRY |
67.1500 TRY |
68.8700 TRY |
| 2023-08-17 |
72.3881 TRY |
317,386.3000 BAR |
69.0900 TRY |
64.2100 TRY |
68.0000 TRY |
68.4600 TRY |
| 2023-08-16 |
70.3231 TRY |
43,948.1000 BAR |
71.8100 TRY |
68.0000 TRY |
69.0700 TRY |
69.1500 TRY |
| 2023-08-15 |
73.5026 TRY |
77,110.3000 BAR |
74.4900 TRY |
70.4100 TRY |
71.7200 TRY |
71.7200 TRY |
| 2023-08-14 |
74.5681 TRY |
78,937.3000 BAR |
74.6400 TRY |
73.6200 TRY |
74.3300 TRY |
74.4800 TRY |
| 2023-08-13 |
74.8762 TRY |
108,585.2000 BAR |
75.3100 TRY |
74.0000 TRY |
74.7000 TRY |
75.1500 TRY |
| 2023-08-12 |
76.2229 TRY |
156,680.4000 BAR |
75.9900 TRY |
74.9400 TRY |
75.4000 TRY |
75.3200 TRY |
| 2023-08-11 |
76.2875 TRY |
294,203.8000 BAR |
74.7400 TRY |
74.0900 TRY |
74.6100 TRY |
76.1300 TRY |
| 2023-08-10 |
78.4723 TRY |
817,464.6000 BAR |
74.9100 TRY |
71.9000 TRY |
74.7400 TRY |
74.5800 TRY |