Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
45.2867 TRY |
84,433.7000 BAR |
45.4500 TRY |
44.7500 TRY |
45.1600 TRY |
44.9100 TRY |
| 2025-07-16 |
45.6209 TRY |
134,296.7000 BAR |
46.0400 TRY |
45.1700 TRY |
45.5400 TRY |
45.5000 TRY |
| 2025-07-15 |
45.2217 TRY |
77,630.2000 BAR |
45.8000 TRY |
44.5000 TRY |
44.9000 TRY |
45.7700 TRY |
| 2025-07-14 |
45.8482 TRY |
141,061.1000 BAR |
45.3500 TRY |
45.0100 TRY |
45.4100 TRY |
45.5300 TRY |
| 2025-07-13 |
46.1236 TRY |
193,452.7000 BAR |
45.5900 TRY |
45.0000 TRY |
45.3900 TRY |
45.3700 TRY |
| 2025-07-12 |
46.8282 TRY |
872,929.6000 BAR |
44.4200 TRY |
44.2000 TRY |
44.4200 TRY |
45.1800 TRY |
| 2025-07-11 |
44.5044 TRY |
502,737.9000 BAR |
42.7600 TRY |
42.5700 TRY |
42.9800 TRY |
44.7900 TRY |
| 2025-07-10 |
42.1262 TRY |
182,728.8000 BAR |
42.1000 TRY |
41.6700 TRY |
41.7900 TRY |
42.7500 TRY |
| 2025-07-09 |
41.5534 TRY |
282,826.2000 BAR |
41.4600 TRY |
41.1000 TRY |
41.4200 TRY |
42.0500 TRY |
| 2025-07-08 |
42.5019 TRY |
1,274,425.2000 BAR |
40.9000 TRY |
40.6000 TRY |
40.6900 TRY |
41.4400 TRY |
| 2025-07-07 |
40.8303 TRY |
426,938.0000 BAR |
40.2900 TRY |
39.9000 TRY |
40.1000 TRY |
40.9200 TRY |
| 2025-07-06 |
40.3081 TRY |
286,484.6000 BAR |
40.1800 TRY |
39.8700 TRY |
40.0400 TRY |
40.5500 TRY |
| 2025-07-05 |
40.4547 TRY |
611,632.9000 BAR |
40.8500 TRY |
39.7900 TRY |
40.2200 TRY |
40.2400 TRY |
| 2025-07-04 |
42.5807 TRY |
2,332,315.3000 BAR |
40.7900 TRY |
40.0200 TRY |
40.3000 TRY |
41.4300 TRY |
| 2025-07-03 |
40.9370 TRY |
78,602.9000 BAR |
40.9300 TRY |
40.5400 TRY |
40.6800 TRY |
40.6800 TRY |
| 2025-07-02 |
40.6470 TRY |
117,611.6000 BAR |
39.9400 TRY |
39.7100 TRY |
39.9400 TRY |
40.6200 TRY |
| 2025-07-01 |
40.2610 TRY |
137,497.6000 BAR |
40.7700 TRY |
39.4000 TRY |
39.7300 TRY |
39.9900 TRY |
| 2025-06-30 |
41.2165 TRY |
118,087.0000 BAR |
41.6500 TRY |
40.6000 TRY |
40.7400 TRY |
40.6300 TRY |
| 2025-06-29 |
40.8670 TRY |
75,571.3000 BAR |
40.6000 TRY |
40.5500 TRY |
40.6300 TRY |
40.9700 TRY |
| 2025-06-28 |
40.7412 TRY |
60,889.8000 BAR |
40.7400 TRY |
40.2700 TRY |
40.5100 TRY |
41.1500 TRY |
| 2025-06-27 |
41.0852 TRY |
102,994.4000 BAR |
40.9500 TRY |
40.3000 TRY |
40.6400 TRY |
40.7800 TRY |
| 2025-06-26 |
42.1622 TRY |
146,578.8000 BAR |
42.2400 TRY |
40.6000 TRY |
40.9800 TRY |
40.9800 TRY |
| 2025-06-25 |
43.1593 TRY |
244,855.6000 BAR |
43.6400 TRY |
42.1500 TRY |
42.3400 TRY |
42.2400 TRY |
| 2025-06-24 |
43.4187 TRY |
236,790.8000 BAR |
43.0700 TRY |
42.6800 TRY |
42.9500 TRY |
43.5700 TRY |
| 2025-06-23 |
41.6183 TRY |
263,319.6000 BAR |
40.6200 TRY |
40.6200 TRY |
40.8300 TRY |
43.0300 TRY |
| 2025-06-22 |
40.5838 TRY |
317,821.1000 BAR |
41.2000 TRY |
39.3800 TRY |
39.6200 TRY |
39.7800 TRY |
| 2025-06-21 |
43.3496 TRY |
209,323.3000 BAR |
44.0500 TRY |
40.7800 TRY |
41.2100 TRY |
40.8600 TRY |
| 2025-06-20 |
45.4960 TRY |
171,685.7000 BAR |
46.8400 TRY |
44.0600 TRY |
44.3900 TRY |
44.3900 TRY |
| 2025-06-19 |
46.1017 TRY |
114,802.2000 BAR |
46.3100 TRY |
45.7900 TRY |
46.0000 TRY |
46.0000 TRY |
| 2025-06-18 |
46.6502 TRY |
73,610.9000 BAR |
46.5000 TRY |
46.1100 TRY |
46.6300 TRY |
47.0300 TRY |
| 2025-06-17 |
48.2694 TRY |
104,333.8000 BAR |
49.0100 TRY |
46.7900 TRY |
47.2200 TRY |
46.8200 TRY |
| 2025-06-16 |
49.7353 TRY |
90,713.5000 BAR |
49.5500 TRY |
49.1900 TRY |
49.4500 TRY |
49.6100 TRY |
| 2025-06-15 |
50.1019 TRY |
107,306.2000 BAR |
49.8500 TRY |
49.5100 TRY |
49.9100 TRY |
49.9800 TRY |
| 2025-06-14 |
49.6970 TRY |
77,511.8000 BAR |
49.7100 TRY |
49.2900 TRY |
49.5500 TRY |
49.3000 TRY |
| 2025-06-13 |
49.7762 TRY |
232,406.7000 BAR |
51.6200 TRY |
48.5300 TRY |
49.1700 TRY |
49.6500 TRY |
| 2025-06-12 |
51.7427 TRY |
355,911.2000 BAR |
51.4800 TRY |
50.5500 TRY |
51.0000 TRY |
51.1100 TRY |
| 2025-06-11 |
51.8810 TRY |
352,199.5000 BAR |
51.5600 TRY |
50.8500 TRY |
51.1200 TRY |
51.2500 TRY |
| 2025-06-10 |
51.6770 TRY |
88,050.8000 BAR |
51.0200 TRY |
50.7400 TRY |
51.1000 TRY |
51.6900 TRY |
| 2025-06-09 |
50.8508 TRY |
126,762.4000 BAR |
50.5700 TRY |
50.1400 TRY |
50.3100 TRY |
50.9200 TRY |
| 2025-06-08 |
50.5222 TRY |
117,750.1000 BAR |
50.3100 TRY |
49.7300 TRY |
49.9200 TRY |
50.4600 TRY |
| 2025-06-07 |
50.7519 TRY |
217,326.7000 BAR |
49.0100 TRY |
48.7500 TRY |
49.1700 TRY |
50.3300 TRY |
| 2025-06-06 |
50.2348 TRY |
136,300.3000 BAR |
49.9500 TRY |
48.7600 TRY |
49.4700 TRY |
49.2400 TRY |
| 2025-06-05 |
52.5267 TRY |
487,340.0000 BAR |
53.4600 TRY |
49.0000 TRY |
49.7300 TRY |
49.7700 TRY |
| 2025-06-04 |
54.3144 TRY |
749,476.3000 BAR |
52.6900 TRY |
52.4500 TRY |
52.6900 TRY |
53.5100 TRY |
| 2025-06-03 |
53.5828 TRY |
165,802.4000 BAR |
53.2900 TRY |
52.5500 TRY |
52.8100 TRY |
52.6400 TRY |
| 2025-06-02 |
53.9400 TRY |
437,723.8000 BAR |
53.2700 TRY |
52.3000 TRY |
52.9400 TRY |
53.2500 TRY |
| 2025-06-01 |
52.7091 TRY |
142,929.1000 BAR |
53.4800 TRY |
52.0000 TRY |
52.5800 TRY |
52.8400 TRY |
| 2025-05-31 |
55.0639 TRY |
813,312.9000 BAR |
53.0000 TRY |
51.6500 TRY |
52.3800 TRY |
52.9600 TRY |
| 2025-05-30 |
55.8633 TRY |
234,266.6000 BAR |
58.8500 TRY |
54.0100 TRY |
54.0100 TRY |
54.0100 TRY |
| 2025-05-29 |
58.6751 TRY |
124,431.5000 BAR |
59.0700 TRY |
57.7800 TRY |
58.3900 TRY |
58.9100 TRY |