Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
65.8649 TRY |
16,438.1000 BAR |
64.7300 TRY |
64.2700 TRY |
64.7500 TRY |
65.4300 TRY |
| 2023-12-15 |
65.4403 TRY |
15,578.0000 BAR |
66.0700 TRY |
64.8000 TRY |
64.9000 TRY |
64.9000 TRY |
| 2023-12-14 |
66.2583 TRY |
17,570.4000 BAR |
66.6800 TRY |
65.1900 TRY |
66.1300 TRY |
66.0700 TRY |
| 2023-12-13 |
66.1909 TRY |
52,931.9000 BAR |
66.4000 TRY |
65.0000 TRY |
65.4400 TRY |
67.1300 TRY |
| 2023-12-12 |
66.0076 TRY |
38,808.7000 BAR |
68.2700 TRY |
64.5900 TRY |
65.2300 TRY |
65.6900 TRY |
| 2023-12-11 |
68.4567 TRY |
27,662.1000 BAR |
71.0900 TRY |
67.0200 TRY |
67.9900 TRY |
67.8800 TRY |
| 2023-12-10 |
73.0263 TRY |
112,863.5000 BAR |
72.2600 TRY |
68.0000 TRY |
71.3000 TRY |
71.3000 TRY |
| 2023-12-09 |
71.3385 TRY |
44,657.5000 BAR |
70.1300 TRY |
69.9600 TRY |
70.1800 TRY |
72.9100 TRY |
| 2023-12-08 |
69.6130 TRY |
28,829.7000 BAR |
68.9300 TRY |
68.6600 TRY |
68.9300 TRY |
69.8200 TRY |
| 2023-12-07 |
69.0046 TRY |
63,242.5000 BAR |
67.3900 TRY |
67.3400 TRY |
67.3900 TRY |
69.0700 TRY |
| 2023-12-06 |
68.0986 TRY |
21,938.5000 BAR |
68.4200 TRY |
66.5000 TRY |
67.6900 TRY |
67.5900 TRY |
| 2023-12-05 |
67.9183 TRY |
17,188.7000 BAR |
67.6600 TRY |
67.1000 TRY |
67.4400 TRY |
67.8000 TRY |
| 2023-12-04 |
67.8050 TRY |
30,932.6000 BAR |
68.2800 TRY |
66.6100 TRY |
67.5700 TRY |
67.7700 TRY |
| 2023-12-03 |
68.2206 TRY |
27,740.8000 BAR |
67.6000 TRY |
67.0000 TRY |
67.5200 TRY |
68.2400 TRY |
| 2023-12-02 |
67.3425 TRY |
12,674.7000 BAR |
66.4200 TRY |
66.4200 TRY |
66.7700 TRY |
67.4400 TRY |
| 2023-12-01 |
66.6626 TRY |
19,064.4000 BAR |
65.7700 TRY |
65.6000 TRY |
65.9500 TRY |
66.6700 TRY |
| 2023-11-30 |
66.1099 TRY |
21,068.3000 BAR |
64.8900 TRY |
64.8900 TRY |
64.9500 TRY |
65.9000 TRY |
| 2023-11-29 |
65.3554 TRY |
21,752.2000 BAR |
65.6100 TRY |
64.6700 TRY |
64.8200 TRY |
64.8900 TRY |
| 2023-11-28 |
65.9265 TRY |
41,439.5000 BAR |
66.1800 TRY |
65.3300 TRY |
65.6000 TRY |
65.5800 TRY |
| 2023-11-27 |
66.2336 TRY |
117,090.5000 BAR |
66.3300 TRY |
64.4400 TRY |
64.9800 TRY |
66.3100 TRY |
| 2023-11-26 |
65.7716 TRY |
18,162.5000 BAR |
66.3400 TRY |
64.6800 TRY |
65.5400 TRY |
66.4400 TRY |
| 2023-11-25 |
66.3140 TRY |
12,430.3000 BAR |
66.4200 TRY |
65.6900 TRY |
66.1600 TRY |
66.4000 TRY |
| 2023-11-24 |
65.9330 TRY |
15,258.1000 BAR |
65.4000 TRY |
65.2600 TRY |
65.4000 TRY |
66.4200 TRY |
| 2023-11-23 |
65.1443 TRY |
11,158.5000 BAR |
65.0800 TRY |
64.7500 TRY |
64.9800 TRY |
65.4400 TRY |
| 2023-11-22 |
64.2535 TRY |
24,173.7000 BAR |
63.0100 TRY |
62.7400 TRY |
63.0900 TRY |
65.0800 TRY |
| 2023-11-21 |
65.8434 TRY |
36,953.3000 BAR |
66.2100 TRY |
63.7400 TRY |
64.0000 TRY |
63.8000 TRY |
| 2023-11-20 |
66.7695 TRY |
21,526.0000 BAR |
66.2500 TRY |
66.0000 TRY |
66.2900 TRY |
66.4800 TRY |
| 2023-11-19 |
66.6452 TRY |
15,808.2000 BAR |
66.3900 TRY |
66.1400 TRY |
66.4100 TRY |
66.6600 TRY |
| 2023-11-18 |
67.3632 TRY |
86,694.3000 BAR |
67.0000 TRY |
66.1000 TRY |
66.5800 TRY |
66.6700 TRY |
| 2023-11-17 |
66.8309 TRY |
104,095.3000 BAR |
65.9400 TRY |
65.1900 TRY |
65.8100 TRY |
67.6000 TRY |
| 2023-11-16 |
66.0513 TRY |
27,350.9000 BAR |
66.3500 TRY |
64.8300 TRY |
65.2100 TRY |
65.3600 TRY |
| 2023-11-15 |
66.3473 TRY |
36,686.6000 BAR |
66.0000 TRY |
62.2500 TRY |
65.5400 TRY |
66.0500 TRY |
| 2023-11-14 |
65.9899 TRY |
21,638.2000 BAR |
65.7000 TRY |
63.0000 TRY |
65.1700 TRY |
65.8000 TRY |
| 2023-11-13 |
69.0805 TRY |
125,168.0000 BAR |
69.4900 TRY |
64.9000 TRY |
65.8500 TRY |
65.7000 TRY |
| 2023-11-12 |
69.5238 TRY |
251,508.8000 BAR |
66.2300 TRY |
63.0100 TRY |
65.7500 TRY |
69.3000 TRY |
| 2023-11-11 |
66.2165 TRY |
45,732.6000 BAR |
65.4000 TRY |
64.5000 TRY |
64.8200 TRY |
66.3500 TRY |
| 2023-11-10 |
64.6702 TRY |
37,848.6000 BAR |
65.0000 TRY |
63.6900 TRY |
63.9100 TRY |
65.4700 TRY |
| 2023-11-09 |
64.5402 TRY |
63,022.3000 BAR |
64.7800 TRY |
62.4000 TRY |
63.8400 TRY |
64.1700 TRY |
| 2023-11-08 |
64.8990 TRY |
32,346.0000 BAR |
65.0500 TRY |
64.3700 TRY |
64.5700 TRY |
64.7900 TRY |
| 2023-11-07 |
65.5944 TRY |
126,446.9000 BAR |
64.7300 TRY |
64.0000 TRY |
64.4600 TRY |
64.8600 TRY |
| 2023-11-06 |
64.3654 TRY |
37,966.1000 BAR |
64.0900 TRY |
63.4300 TRY |
63.8200 TRY |
64.7900 TRY |
| 2023-11-05 |
63.5726 TRY |
45,754.6000 BAR |
63.3000 TRY |
63.0000 TRY |
63.2900 TRY |
64.0100 TRY |
| 2023-11-04 |
63.2095 TRY |
24,293.2000 BAR |
63.0100 TRY |
62.8500 TRY |
63.0100 TRY |
63.2500 TRY |
| 2023-11-03 |
63.1293 TRY |
33,323.8000 BAR |
63.4900 TRY |
62.3600 TRY |
62.8100 TRY |
63.2000 TRY |
| 2023-11-02 |
63.2166 TRY |
36,597.7000 BAR |
63.6000 TRY |
62.6900 TRY |
62.9900 TRY |
63.1700 TRY |
| 2023-11-01 |
63.2250 TRY |
107,719.7000 BAR |
64.0400 TRY |
62.3700 TRY |
62.7300 TRY |
63.6000 TRY |
| 2023-10-31 |
64.4057 TRY |
258,694.8000 BAR |
63.1600 TRY |
61.7700 TRY |
62.3700 TRY |
64.0800 TRY |
| 2023-10-30 |
62.6905 TRY |
52,007.3000 BAR |
62.5100 TRY |
61.8000 TRY |
62.4200 TRY |
63.4300 TRY |
| 2023-10-29 |
62.5871 TRY |
48,795.4000 BAR |
62.9000 TRY |
61.0000 TRY |
62.2800 TRY |
62.4700 TRY |
| 2023-10-28 |
63.5748 TRY |
62,617.7000 BAR |
63.7000 TRY |
62.5200 TRY |
62.9000 TRY |
62.9000 TRY |