Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
63.7862 TRY |
681,639.0000 BAR |
64.8600 TRY |
61.4900 TRY |
62.6200 TRY |
64.0600 TRY |
| 2025-02-17 |
68.0161 TRY |
1,527,322.0000 BAR |
67.0300 TRY |
64.0500 TRY |
65.1400 TRY |
65.0800 TRY |
| 2025-02-16 |
70.1761 TRY |
4,841,708.8000 BAR |
63.1200 TRY |
61.4100 TRY |
63.3800 TRY |
67.3900 TRY |
| 2025-02-15 |
64.0014 TRY |
2,650,676.5000 BAR |
59.2900 TRY |
58.9200 TRY |
59.6700 TRY |
63.9800 TRY |
| 2025-02-14 |
59.0307 TRY |
544,454.5000 BAR |
54.9000 TRY |
54.3300 TRY |
54.7300 TRY |
58.1000 TRY |
| 2025-02-13 |
55.4609 TRY |
56,936.0000 BAR |
57.1400 TRY |
54.1700 TRY |
54.8600 TRY |
54.7900 TRY |
| 2025-02-12 |
56.3154 TRY |
67,882.6000 BAR |
55.7000 TRY |
54.5700 TRY |
55.7200 TRY |
56.9800 TRY |
| 2025-02-11 |
56.5582 TRY |
33,530.6000 BAR |
56.6700 TRY |
55.3800 TRY |
55.7700 TRY |
55.8100 TRY |
| 2025-02-10 |
56.3496 TRY |
34,849.4000 BAR |
55.9200 TRY |
54.4400 TRY |
54.8500 TRY |
56.6900 TRY |
| 2025-02-09 |
55.8603 TRY |
49,289.0000 BAR |
55.7000 TRY |
54.3500 TRY |
55.5800 TRY |
55.6000 TRY |
| 2025-02-08 |
55.3329 TRY |
86,039.2000 BAR |
54.0400 TRY |
53.3600 TRY |
53.6400 TRY |
56.0300 TRY |
| 2025-02-07 |
54.8083 TRY |
79,684.1000 BAR |
54.2000 TRY |
53.0000 TRY |
53.4700 TRY |
53.4700 TRY |
| 2025-02-06 |
55.3735 TRY |
189,799.1000 BAR |
55.1000 TRY |
53.6000 TRY |
54.4200 TRY |
54.4200 TRY |
| 2025-02-05 |
55.4188 TRY |
213,652.0000 BAR |
55.8100 TRY |
53.6000 TRY |
54.7600 TRY |
54.7200 TRY |
| 2025-02-04 |
57.0551 TRY |
372,739.4000 BAR |
56.9900 TRY |
52.2900 TRY |
53.0200 TRY |
56.1500 TRY |
| 2025-02-03 |
51.7371 TRY |
107,405.3000 BAR |
55.8400 TRY |
45.5300 TRY |
48.8400 TRY |
56.4700 TRY |
| 2025-02-02 |
57.7224 TRY |
85,737.2000 BAR |
58.9200 TRY |
54.0000 TRY |
55.0800 TRY |
55.0800 TRY |
| 2025-02-01 |
62.0375 TRY |
74,624.5000 BAR |
63.4300 TRY |
58.5400 TRY |
59.3500 TRY |
59.1400 TRY |
| 2025-01-31 |
63.8744 TRY |
50,117.3000 BAR |
63.5400 TRY |
62.5600 TRY |
63.3900 TRY |
63.3900 TRY |
| 2025-01-30 |
63.1864 TRY |
42,640.5000 BAR |
61.7300 TRY |
61.4500 TRY |
61.9000 TRY |
63.6100 TRY |
| 2025-01-29 |
62.1200 TRY |
93,945.0000 BAR |
60.9800 TRY |
60.7500 TRY |
61.3300 TRY |
62.4600 TRY |
| 2025-01-28 |
64.3533 TRY |
378,463.7000 BAR |
65.6000 TRY |
60.4500 TRY |
61.2800 TRY |
61.4600 TRY |
| 2025-01-27 |
64.1463 TRY |
111,435.0000 BAR |
66.3100 TRY |
62.0600 TRY |
63.8500 TRY |
65.1500 TRY |
| 2025-01-26 |
68.1577 TRY |
88,232.6000 BAR |
67.8700 TRY |
67.0800 TRY |
67.4600 TRY |
67.4600 TRY |
| 2025-01-25 |
67.6253 TRY |
93,512.7000 BAR |
67.6000 TRY |
66.2000 TRY |
66.6300 TRY |
67.8900 TRY |
| 2025-01-24 |
67.5710 TRY |
123,628.4000 BAR |
67.3600 TRY |
66.2800 TRY |
66.8000 TRY |
67.8000 TRY |
| 2025-01-23 |
68.7412 TRY |
542,257.3000 BAR |
68.7800 TRY |
65.9200 TRY |
66.3800 TRY |
67.2800 TRY |
| 2025-01-22 |
67.8944 TRY |
258,014.8000 BAR |
66.6400 TRY |
66.0000 TRY |
66.3800 TRY |
68.7900 TRY |
| 2025-01-21 |
65.8847 TRY |
435,981.7000 BAR |
66.3000 TRY |
63.5700 TRY |
64.5400 TRY |
66.3500 TRY |
| 2025-01-20 |
71.3193 TRY |
2,348,057.6000 BAR |
62.9700 TRY |
62.0700 TRY |
63.1800 TRY |
66.6100 TRY |
| 2025-01-19 |
65.4692 TRY |
104,528.8000 BAR |
67.5200 TRY |
63.0000 TRY |
64.0700 TRY |
64.0700 TRY |
| 2025-01-18 |
68.3203 TRY |
94,060.4000 BAR |
71.1100 TRY |
67.0000 TRY |
67.5100 TRY |
67.2800 TRY |
| 2025-01-17 |
70.6683 TRY |
147,174.3000 BAR |
69.4600 TRY |
69.1200 TRY |
69.9100 TRY |
71.1700 TRY |
| 2025-01-16 |
69.8392 TRY |
154,309.2000 BAR |
69.9500 TRY |
68.6300 TRY |
69.2900 TRY |
69.2900 TRY |
| 2025-01-15 |
68.8358 TRY |
177,933.5000 BAR |
69.2300 TRY |
66.3300 TRY |
67.3200 TRY |
69.7000 TRY |
| 2025-01-14 |
68.9348 TRY |
236,591.1000 BAR |
68.4100 TRY |
67.7600 TRY |
68.1900 TRY |
69.0000 TRY |
| 2025-01-13 |
69.3666 TRY |
986,172.8000 BAR |
75.7000 TRY |
64.2500 TRY |
65.7800 TRY |
68.4200 TRY |
| 2025-01-12 |
79.0079 TRY |
1,090,977.2000 BAR |
74.9800 TRY |
73.7800 TRY |
74.1300 TRY |
75.8600 TRY |
| 2025-01-11 |
75.2922 TRY |
105,310.6000 BAR |
74.0500 TRY |
74.0500 TRY |
74.3600 TRY |
75.0000 TRY |
| 2025-01-10 |
73.7627 TRY |
78,022.9000 BAR |
73.0000 TRY |
72.4000 TRY |
73.0700 TRY |
74.0600 TRY |
| 2025-01-09 |
73.0996 TRY |
97,266.6000 BAR |
74.4600 TRY |
71.7000 TRY |
72.5400 TRY |
72.8900 TRY |
| 2025-01-08 |
75.2749 TRY |
79,502.6000 BAR |
76.6700 TRY |
72.5700 TRY |
74.1400 TRY |
74.6100 TRY |
| 2025-01-07 |
80.4191 TRY |
191,784.7000 BAR |
81.2500 TRY |
77.1100 TRY |
77.6200 TRY |
77.5100 TRY |
| 2025-01-06 |
81.3333 TRY |
41,931.0000 BAR |
80.8200 TRY |
80.5000 TRY |
80.5800 TRY |
80.5000 TRY |
| 2025-01-05 |
81.2944 TRY |
50,522.7000 BAR |
81.2600 TRY |
80.3600 TRY |
80.9200 TRY |
80.9700 TRY |
| 2025-01-04 |
81.3053 TRY |
71,254.3000 BAR |
81.1100 TRY |
80.1300 TRY |
80.3200 TRY |
81.1800 TRY |
| 2025-01-03 |
80.4495 TRY |
78,022.7000 BAR |
79.5400 TRY |
79.2800 TRY |
79.3000 TRY |
81.0700 TRY |
| 2025-01-02 |
79.4524 TRY |
76,545.9000 BAR |
78.3000 TRY |
78.3000 TRY |
78.5500 TRY |
79.2000 TRY |
| 2025-01-01 |
78.7507 TRY |
356,692.7000 BAR |
77.8400 TRY |
76.9000 TRY |
77.7000 TRY |
78.2500 TRY |
| 2024-12-31 |
78.3913 TRY |
103,095.0000 BAR |
78.8200 TRY |
77.6200 TRY |
77.7600 TRY |
77.7600 TRY |