Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
42.7980 TRY |
175,222.3000 BAR |
42.9100 TRY |
42.4900 TRY |
42.6400 TRY |
42.9900 TRY |
| 2025-10-05 |
43.2689 TRY |
193,998.6000 BAR |
43.1800 TRY |
42.8400 TRY |
42.9500 TRY |
42.9000 TRY |
| 2025-10-04 |
43.3855 TRY |
316,847.1000 BAR |
43.1600 TRY |
42.6800 TRY |
42.8600 TRY |
43.1300 TRY |
| 2025-10-03 |
43.0679 TRY |
114,952.6000 BAR |
43.2500 TRY |
42.7000 TRY |
42.7900 TRY |
43.0200 TRY |
| 2025-10-02 |
42.8559 TRY |
156,202.7000 BAR |
42.4600 TRY |
42.3900 TRY |
42.4900 TRY |
43.1100 TRY |
| 2025-10-01 |
42.9809 TRY |
322,371.7000 BAR |
43.0200 TRY |
42.3300 TRY |
42.5600 TRY |
42.6900 TRY |
| 2025-09-30 |
42.7456 TRY |
603,743.7000 BAR |
42.3200 TRY |
41.5100 TRY |
42.0500 TRY |
42.9100 TRY |
| 2025-09-29 |
42.4976 TRY |
522,177.1000 BAR |
42.0400 TRY |
41.7300 TRY |
41.9600 TRY |
42.3200 TRY |
| 2025-09-28 |
42.0052 TRY |
194,753.1000 BAR |
42.3700 TRY |
41.5500 TRY |
41.8900 TRY |
41.9400 TRY |
| 2025-09-27 |
42.9721 TRY |
366,760.7000 BAR |
42.7700 TRY |
41.8300 TRY |
42.1900 TRY |
42.1800 TRY |
| 2025-09-26 |
42.1395 TRY |
287,381.2000 BAR |
40.8400 TRY |
40.3100 TRY |
40.7700 TRY |
42.8000 TRY |
| 2025-09-25 |
41.6932 TRY |
197,983.4000 BAR |
42.8000 TRY |
40.5000 TRY |
40.9000 TRY |
40.5000 TRY |
| 2025-09-24 |
43.0928 TRY |
92,894.3000 BAR |
43.2100 TRY |
42.2200 TRY |
42.6800 TRY |
43.3000 TRY |
| 2025-09-23 |
43.2848 TRY |
89,626.6000 BAR |
43.2000 TRY |
42.6600 TRY |
42.8000 TRY |
42.8500 TRY |
| 2025-09-22 |
43.9958 TRY |
189,927.0000 BAR |
45.7400 TRY |
42.8300 TRY |
43.0300 TRY |
43.2300 TRY |
| 2025-09-21 |
46.2154 TRY |
155,475.4000 BAR |
46.3700 TRY |
45.5100 TRY |
45.8300 TRY |
45.7000 TRY |
| 2025-09-20 |
46.5796 TRY |
111,443.6000 BAR |
46.7500 TRY |
46.3400 TRY |
46.4700 TRY |
46.4800 TRY |
| 2025-09-19 |
46.9849 TRY |
190,253.2000 BAR |
46.7000 TRY |
46.5500 TRY |
46.7000 TRY |
46.7500 TRY |
| 2025-09-18 |
46.9366 TRY |
93,027.4000 BAR |
47.0000 TRY |
46.5000 TRY |
46.8500 TRY |
46.7700 TRY |
| 2025-09-17 |
46.4453 TRY |
70,678.6000 BAR |
46.6800 TRY |
46.0000 TRY |
46.1900 TRY |
46.6100 TRY |
| 2025-09-16 |
46.3924 TRY |
106,946.3000 BAR |
46.3400 TRY |
45.7700 TRY |
45.8900 TRY |
46.7200 TRY |
| 2025-09-15 |
46.7264 TRY |
213,849.3000 BAR |
47.5000 TRY |
46.0800 TRY |
46.2900 TRY |
46.3000 TRY |
| 2025-09-14 |
48.0737 TRY |
408,721.9000 BAR |
47.5500 TRY |
47.2200 TRY |
47.3500 TRY |
47.5200 TRY |
| 2025-09-13 |
47.6314 TRY |
172,740.4000 BAR |
47.2400 TRY |
47.1700 TRY |
47.2500 TRY |
47.5100 TRY |
| 2025-09-12 |
47.1865 TRY |
142,492.0000 BAR |
47.0900 TRY |
46.9100 TRY |
47.0100 TRY |
47.3200 TRY |
| 2025-09-11 |
47.0072 TRY |
73,126.4000 BAR |
47.1700 TRY |
46.7800 TRY |
46.8300 TRY |
47.0900 TRY |
| 2025-09-10 |
47.2327 TRY |
150,494.9000 BAR |
46.7000 TRY |
46.5800 TRY |
46.7000 TRY |
47.1200 TRY |
| 2025-09-09 |
47.0997 TRY |
186,525.5000 BAR |
47.1700 TRY |
46.3700 TRY |
46.7200 TRY |
46.7000 TRY |
| 2025-09-08 |
46.8115 TRY |
99,519.8000 BAR |
46.7300 TRY |
46.3200 TRY |
46.6600 TRY |
47.0300 TRY |
| 2025-09-07 |
46.6692 TRY |
136,404.3000 BAR |
46.0200 TRY |
45.9800 TRY |
46.0300 TRY |
46.4500 TRY |
| 2025-09-06 |
46.4432 TRY |
62,140.3000 BAR |
46.6500 TRY |
45.9600 TRY |
46.1100 TRY |
46.0400 TRY |
| 2025-09-05 |
46.4077 TRY |
81,879.3000 BAR |
46.0100 TRY |
45.8400 TRY |
46.0600 TRY |
46.7400 TRY |
| 2025-09-04 |
46.8732 TRY |
182,482.3000 BAR |
47.2600 TRY |
45.5500 TRY |
45.9600 TRY |
46.2500 TRY |
| 2025-09-03 |
47.0937 TRY |
120,791.3000 BAR |
47.2500 TRY |
46.2700 TRY |
47.1100 TRY |
47.1700 TRY |
| 2025-09-02 |
47.1571 TRY |
59,488.5000 BAR |
46.9400 TRY |
46.7400 TRY |
46.9400 TRY |
47.3300 TRY |
| 2025-09-01 |
47.7457 TRY |
247,422.1000 BAR |
47.2600 TRY |
46.4000 TRY |
46.7100 TRY |
46.7100 TRY |
| 2025-08-31 |
48.5021 TRY |
90,448.3000 BAR |
48.7400 TRY |
47.8900 TRY |
48.1300 TRY |
48.1800 TRY |
| 2025-08-30 |
48.5956 TRY |
172,098.2000 BAR |
48.7300 TRY |
48.0100 TRY |
48.3500 TRY |
48.7400 TRY |
| 2025-08-29 |
48.7770 TRY |
639,469.0000 BAR |
48.5800 TRY |
47.3700 TRY |
48.0700 TRY |
48.4600 TRY |
| 2025-08-28 |
48.6145 TRY |
105,638.3000 BAR |
48.0200 TRY |
47.7100 TRY |
47.7900 TRY |
48.0800 TRY |
| 2025-08-27 |
48.6407 TRY |
69,828.4000 BAR |
48.8000 TRY |
48.0000 TRY |
48.0900 TRY |
48.0000 TRY |
| 2025-08-26 |
47.7668 TRY |
180,113.5000 BAR |
47.5300 TRY |
46.8900 TRY |
47.1700 TRY |
48.8800 TRY |
| 2025-08-25 |
49.2699 TRY |
218,600.3000 BAR |
50.8900 TRY |
46.9200 TRY |
47.4100 TRY |
47.3000 TRY |
| 2025-08-24 |
51.5348 TRY |
262,280.6000 BAR |
51.8200 TRY |
50.4900 TRY |
50.8700 TRY |
50.7900 TRY |
| 2025-08-23 |
51.8020 TRY |
310,028.2000 BAR |
51.2500 TRY |
50.9300 TRY |
51.3400 TRY |
51.5800 TRY |
| 2025-08-22 |
50.8482 TRY |
261,380.9000 BAR |
50.0600 TRY |
49.0600 TRY |
49.8500 TRY |
51.5100 TRY |
| 2025-08-21 |
51.1274 TRY |
433,113.3000 BAR |
49.9000 TRY |
49.3300 TRY |
50.1200 TRY |
50.7600 TRY |
| 2025-08-20 |
50.7769 TRY |
126,358.2000 BAR |
50.1500 TRY |
49.7100 TRY |
50.2900 TRY |
50.4800 TRY |
| 2025-08-19 |
51.7523 TRY |
379,950.2000 BAR |
52.5500 TRY |
49.9500 TRY |
50.3500 TRY |
50.4400 TRY |
| 2025-08-18 |
52.7990 TRY |
389,711.9000 BAR |
53.7100 TRY |
52.1500 TRY |
52.7300 TRY |
52.8000 TRY |