Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7788 USDT |
540,343.8000 |
0.7720 USDT |
0.7660 USDT |
0.7720 USDT |
0.7950 USDT |
| 2025-03-14 |
0.7674 USDT |
901,025.8000 |
0.7480 USDT |
0.7450 USDT |
0.7520 USDT |
0.7760 USDT |
| 2025-03-13 |
0.7434 USDT |
971,383.4000 |
0.7570 USDT |
0.7220 USDT |
0.7310 USDT |
0.7450 USDT |
| 2025-03-12 |
0.7451 USDT |
1,100,043.2000 |
0.7400 USDT |
0.7110 USDT |
0.7230 USDT |
0.7550 USDT |
| 2025-03-11 |
0.7247 USDT |
1,944,929.0000 |
0.7350 USDT |
0.6720 USDT |
0.7170 USDT |
0.7400 USDT |
| 2025-03-10 |
0.7678 USDT |
1,747,786.3000 |
0.7640 USDT |
0.7060 USDT |
0.7450 USDT |
0.7560 USDT |
| 2025-03-09 |
0.8050 USDT |
923,642.3100 |
0.8700 USDT |
0.7450 USDT |
0.7580 USDT |
0.7560 USDT |
| 2025-03-08 |
0.8809 USDT |
504,713.2000 |
0.8950 USDT |
0.8640 USDT |
0.8740 USDT |
0.8700 USDT |
| 2025-03-07 |
0.9035 USDT |
1,590,779.6000 |
0.8970 USDT |
0.8450 USDT |
0.8850 USDT |
0.8930 USDT |
| 2025-03-06 |
0.9018 USDT |
911,960.3000 |
0.9150 USDT |
0.8740 USDT |
0.8870 USDT |
0.8960 USDT |
| 2025-03-05 |
0.8883 USDT |
1,046,829.2000 |
0.8680 USDT |
0.8630 USDT |
0.8730 USDT |
0.9160 USDT |
| 2025-03-04 |
0.8696 USDT |
2,065,465.8000 |
0.9120 USDT |
0.8240 USDT |
0.8640 USDT |
0.8730 USDT |
| 2025-03-03 |
0.9874 USDT |
1,887,355.4000 |
1.0510 USDT |
0.9000 USDT |
0.9210 USDT |
0.9160 USDT |
| 2025-03-02 |
1.0049 USDT |
2,300,685.8000 |
0.9860 USDT |
0.9570 USDT |
0.9730 USDT |
1.0520 USDT |
| 2025-03-01 |
0.9444 USDT |
1,149,869.1000 |
0.9610 USDT |
0.9090 USDT |
0.9230 USDT |
0.9770 USDT |
| 2025-02-28 |
0.9312 USDT |
1,737,402.1000 |
0.9760 USDT |
0.8860 USDT |
0.9000 USDT |
0.9570 USDT |
| 2025-02-27 |
0.9962 USDT |
644,640.5000 |
0.9780 USDT |
0.9660 USDT |
0.9840 USDT |
1.0030 USDT |
| 2025-02-26 |
0.9676 USDT |
1,535,686.7000 |
0.9300 USDT |
0.9180 USDT |
0.9300 USDT |
0.9750 USDT |
| 2025-02-25 |
0.8806 USDT |
2,315,291.6000 |
0.9000 USDT |
0.8290 USDT |
0.8740 USDT |
0.9360 USDT |
| 2025-02-24 |
0.9883 USDT |
1,917,303.9000 |
1.0920 USDT |
0.8750 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-02-23 |
1.0992 USDT |
1,042,933.8000 |
1.1210 USDT |
1.0770 USDT |
1.0830 USDT |
1.0780 USDT |
| 2025-02-22 |
1.0863 USDT |
984,484.3000 |
1.0830 USDT |
1.0630 USDT |
1.0720 USDT |
1.1290 USDT |
| 2025-02-21 |
1.1321 USDT |
3,136,989.0000 |
1.0560 USDT |
1.0470 USDT |
1.0570 USDT |
1.0900 USDT |
| 2025-02-20 |
1.0172 USDT |
1,176,725.1000 |
0.9750 USDT |
0.9690 USDT |
0.9890 USDT |
1.0510 USDT |
| 2025-02-19 |
0.9653 USDT |
817,524.3000 |
0.9510 USDT |
0.9400 USDT |
0.9480 USDT |
0.9760 USDT |
| 2025-02-18 |
0.9430 USDT |
1,027,605.0000 |
0.9790 USDT |
0.9080 USDT |
0.9220 USDT |
0.9400 USDT |
| 2025-02-17 |
1.0060 USDT |
1,871,524.9000 |
0.9700 USDT |
0.9620 USDT |
0.9800 USDT |
0.9840 USDT |
| 2025-02-16 |
0.9759 USDT |
597,201.0000 |
0.9660 USDT |
0.9530 USDT |
0.9650 USDT |
0.9640 USDT |
| 2025-02-15 |
0.9901 USDT |
520,778.3000 |
0.9990 USDT |
0.9620 USDT |
0.9680 USDT |
0.9650 USDT |
| 2025-02-14 |
0.9893 USDT |
735,435.5000 |
0.9890 USDT |
0.9690 USDT |
0.9790 USDT |
0.9920 USDT |
| 2025-02-13 |
0.9818 USDT |
759,997.7000 |
1.0040 USDT |
0.9550 USDT |
0.9720 USDT |
0.9870 USDT |
| 2025-02-12 |
0.9645 USDT |
1,220,076.2000 |
0.9650 USDT |
0.9190 USDT |
0.9400 USDT |
1.0000 USDT |
| 2025-02-11 |
0.9689 USDT |
1,069,597.4000 |
0.9500 USDT |
0.9410 USDT |
0.9550 USDT |
0.9640 USDT |
| 2025-02-10 |
0.9260 USDT |
1,032,945.7000 |
0.9160 USDT |
0.8710 USDT |
0.8900 USDT |
0.9490 USDT |
| 2025-02-09 |
0.9197 USDT |
1,104,138.7000 |
0.9140 USDT |
0.8630 USDT |
0.9060 USDT |
0.9130 USDT |
| 2025-02-08 |
0.8763 USDT |
877,915.7000 |
0.8840 USDT |
0.8440 USDT |
0.8590 USDT |
0.9120 USDT |
| 2025-02-07 |
0.8878 USDT |
927,661.8000 |
0.8550 USDT |
0.8470 USDT |
0.8640 USDT |
0.8680 USDT |
| 2025-02-06 |
0.8887 USDT |
893,760.9000 |
0.9110 USDT |
0.8470 USDT |
0.8640 USDT |
0.8500 USDT |
| 2025-02-05 |
0.9258 USDT |
846,512.8000 |
0.9260 USDT |
0.8940 USDT |
0.9120 USDT |
0.9080 USDT |
| 2025-02-04 |
0.9371 USDT |
1,866,709.6000 |
1.0180 USDT |
0.8930 USDT |
0.9110 USDT |
0.9250 USDT |
| 2025-02-03 |
0.9048 USDT |
3,899,792.5500 |
1.0070 USDT |
0.7500 USDT |
0.8560 USDT |
1.0380 USDT |
| 2025-02-02 |
1.0391 USDT |
2,248,693.8000 |
1.0640 USDT |
0.9400 USDT |
0.9960 USDT |
0.9860 USDT |
| 2025-02-01 |
1.1468 USDT |
1,031,399.7000 |
1.1790 USDT |
1.0790 USDT |
1.0970 USDT |
1.0880 USDT |
| 2025-01-31 |
1.2001 USDT |
718,546.6000 |
1.1920 USDT |
1.1670 USDT |
1.1830 USDT |
1.1820 USDT |
| 2025-01-30 |
1.1773 USDT |
715,976.8000 |
1.1330 USDT |
1.1230 USDT |
1.1390 USDT |
1.2000 USDT |
| 2025-01-29 |
1.1376 USDT |
895,022.4000 |
1.1050 USDT |
1.0990 USDT |
1.1170 USDT |
1.1490 USDT |
| 2025-01-28 |
1.1664 USDT |
735,026.6000 |
1.2000 USDT |
1.0920 USDT |
1.1140 USDT |
1.1070 USDT |
| 2025-01-27 |
1.1841 USDT |
1,267,391.1000 |
1.2640 USDT |
1.1210 USDT |
1.1570 USDT |
1.2010 USDT |
| 2025-01-26 |
1.2776 USDT |
1,655,549.5000 |
1.2000 USDT |
1.1980 USDT |
1.2140 USDT |
1.2810 USDT |
| 2025-01-25 |
1.1881 USDT |
468,788.4000 |
1.1740 USDT |
1.1560 USDT |
1.1740 USDT |
1.2090 USDT |