Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.4564 USDT |
1,119,082.0000 |
1.4800 USDT |
1.3640 USDT |
1.3880 USDT |
1.3820 USDT |
| 2024-12-20 |
1.3567 USDT |
2,500,462.6000 |
1.4230 USDT |
1.2380 USDT |
1.3140 USDT |
1.4730 USDT |
| 2024-12-19 |
1.4819 USDT |
3,268,005.5000 |
1.5880 USDT |
1.3720 USDT |
1.4260 USDT |
1.4370 USDT |
| 2024-12-18 |
1.6767 USDT |
1,782,014.3000 |
1.7720 USDT |
1.5500 USDT |
1.6340 USDT |
1.6180 USDT |
| 2024-12-17 |
1.8334 USDT |
2,611,743.3000 |
1.8800 USDT |
1.7430 USDT |
1.7700 USDT |
1.7630 USDT |
| 2024-12-16 |
1.9142 USDT |
3,053,145.0000 |
1.9070 USDT |
1.8100 USDT |
1.8300 USDT |
1.9180 USDT |
| 2024-12-15 |
1.8694 USDT |
899,007.6000 |
1.8570 USDT |
1.7990 USDT |
1.8330 USDT |
1.9020 USDT |
| 2024-12-14 |
1.9226 USDT |
1,250,165.7000 |
1.9980 USDT |
1.8070 USDT |
1.8430 USDT |
1.8410 USDT |
| 2024-12-13 |
2.0098 USDT |
2,058,620.6000 |
2.0710 USDT |
1.9480 USDT |
1.9800 USDT |
1.9820 USDT |
| 2024-12-12 |
2.1018 USDT |
7,337,817.1000 |
1.8220 USDT |
1.8060 USDT |
1.8370 USDT |
2.0500 USDT |
| 2024-12-11 |
1.7291 USDT |
1,906,555.2000 |
1.6700 USDT |
1.6090 USDT |
1.6550 USDT |
1.8350 USDT |
| 2024-12-10 |
1.6883 USDT |
4,432,848.0000 |
1.7570 USDT |
1.5230 USDT |
1.5900 USDT |
1.6870 USDT |
| 2024-12-09 |
1.9685 USDT |
4,570,533.0000 |
2.2850 USDT |
1.4860 USDT |
1.7650 USDT |
1.7460 USDT |
| 2024-12-08 |
2.1956 USDT |
1,436,381.1000 |
2.1910 USDT |
2.1130 USDT |
2.1480 USDT |
2.2460 USDT |
| 2024-12-07 |
2.2105 USDT |
2,024,504.3000 |
2.2100 USDT |
2.1510 USDT |
2.1800 USDT |
2.2020 USDT |
| 2024-12-06 |
2.1787 USDT |
2,566,598.9000 |
2.1850 USDT |
2.0580 USDT |
2.1140 USDT |
2.2060 USDT |
| 2024-12-05 |
2.2069 USDT |
3,953,588.1000 |
2.1800 USDT |
2.0000 USDT |
2.1550 USDT |
2.1500 USDT |
| 2024-12-04 |
2.1927 USDT |
3,970,248.2000 |
2.1360 USDT |
2.0970 USDT |
2.1440 USDT |
2.2060 USDT |
| 2024-12-03 |
1.9898 USDT |
5,235,143.1000 |
1.9240 USDT |
1.8690 USDT |
1.9250 USDT |
2.1280 USDT |
| 2024-12-02 |
1.8579 USDT |
4,931,223.7000 |
1.8800 USDT |
1.7530 USDT |
1.8120 USDT |
1.9260 USDT |
| 2024-12-01 |
1.8596 USDT |
1,984,632.7000 |
1.8740 USDT |
1.7940 USDT |
1.8260 USDT |
1.8670 USDT |
| 2024-11-30 |
1.8479 USDT |
2,959,617.0000 |
1.7680 USDT |
1.7420 USDT |
1.7680 USDT |
1.8730 USDT |
| 2024-11-29 |
1.7457 USDT |
3,710,477.3000 |
1.6880 USDT |
1.6720 USDT |
1.7110 USDT |
1.7770 USDT |
| 2024-11-28 |
1.6345 USDT |
1,446,613.3000 |
1.6600 USDT |
1.6010 USDT |
1.6290 USDT |
1.6790 USDT |
| 2024-11-27 |
1.6292 USDT |
4,019,264.4000 |
1.5750 USDT |
1.5430 USDT |
1.5880 USDT |
1.6640 USDT |
| 2024-11-26 |
1.5089 USDT |
3,185,179.7000 |
1.5100 USDT |
1.4320 USDT |
1.4720 USDT |
1.5600 USDT |
| 2024-11-25 |
1.5566 USDT |
4,191,472.3000 |
1.5480 USDT |
1.4670 USDT |
1.5140 USDT |
1.5270 USDT |
| 2024-11-24 |
1.4784 USDT |
3,076,098.0000 |
1.4330 USDT |
1.3810 USDT |
1.4350 USDT |
1.5220 USDT |
| 2024-11-23 |
1.4164 USDT |
2,725,596.2000 |
1.3830 USDT |
1.3590 USDT |
1.3850 USDT |
1.4310 USDT |
| 2024-11-22 |
1.3305 USDT |
1,425,026.5000 |
1.3370 USDT |
1.2960 USDT |
1.3240 USDT |
1.3460 USDT |
| 2024-11-21 |
1.2780 USDT |
1,645,744.9000 |
1.2330 USDT |
1.1970 USDT |
1.2330 USDT |
1.3280 USDT |
| 2024-11-20 |
1.2694 USDT |
1,023,432.1000 |
1.3150 USDT |
1.2140 USDT |
1.2340 USDT |
1.2440 USDT |
| 2024-11-19 |
1.3311 USDT |
1,174,351.3000 |
1.3730 USDT |
1.2790 USDT |
1.3020 USDT |
1.3050 USDT |
| 2024-11-18 |
1.3456 USDT |
1,462,198.5000 |
1.2870 USDT |
1.2770 USDT |
1.2980 USDT |
1.3570 USDT |
| 2024-11-17 |
1.3297 USDT |
1,532,040.4000 |
1.3600 USDT |
1.2660 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-11-16 |
1.3155 USDT |
1,588,689.4000 |
1.2520 USDT |
1.2420 USDT |
1.2520 USDT |
1.3590 USDT |
| 2024-11-15 |
1.1973 USDT |
903,124.3000 |
1.1950 USDT |
1.1540 USDT |
1.1760 USDT |
1.2500 USDT |
| 2024-11-14 |
1.2199 USDT |
943,386.8000 |
1.2230 USDT |
1.1710 USDT |
1.2000 USDT |
1.2220 USDT |
| 2024-11-13 |
1.2245 USDT |
1,930,131.8000 |
1.2930 USDT |
1.1600 USDT |
1.1960 USDT |
1.2060 USDT |
| 2024-11-12 |
1.3056 USDT |
2,563,617.8000 |
1.3200 USDT |
1.2270 USDT |
1.2570 USDT |
1.3000 USDT |
| 2024-11-11 |
1.2800 USDT |
3,383,048.0000 |
1.2530 USDT |
1.2220 USDT |
1.2460 USDT |
1.3140 USDT |
| 2024-11-10 |
1.2512 USDT |
1,970,765.0000 |
1.2220 USDT |
1.1940 USDT |
1.2080 USDT |
1.2870 USDT |
| 2024-11-09 |
1.1866 USDT |
631,432.7000 |
1.1680 USDT |
1.1560 USDT |
1.1660 USDT |
1.2000 USDT |
| 2024-11-08 |
1.1556 USDT |
639,110.2000 |
1.1670 USDT |
1.1290 USDT |
1.1470 USDT |
1.1630 USDT |
| 2024-11-07 |
1.1590 USDT |
705,391.3000 |
1.1570 USDT |
1.1290 USDT |
1.1550 USDT |
1.1560 USDT |
| 2024-11-06 |
1.1040 USDT |
1,368,753.6000 |
1.0200 USDT |
1.0190 USDT |
1.0490 USDT |
1.1510 USDT |
| 2024-11-05 |
1.0124 USDT |
644,859.0000 |
0.9740 USDT |
0.9700 USDT |
0.9840 USDT |
1.0190 USDT |
| 2024-11-04 |
0.9907 USDT |
805,173.3000 |
0.9960 USDT |
0.9520 USDT |
0.9780 USDT |
0.9730 USDT |
| 2024-11-03 |
0.9960 USDT |
1,351,843.3000 |
1.0360 USDT |
0.9540 USDT |
0.9740 USDT |
0.9980 USDT |
| 2024-11-02 |
1.0508 USDT |
670,420.7000 |
1.0630 USDT |
1.0250 USDT |
1.0350 USDT |
1.0300 USDT |