Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1054 USDT |
390,992.1000 |
1.1140 USDT |
1.0790 USDT |
1.0890 USDT |
1.1250 USDT |
| 2024-09-12 |
1.0961 USDT |
432,457.1000 |
1.0670 USDT |
1.0660 USDT |
1.0810 USDT |
1.1130 USDT |
| 2024-09-11 |
1.0667 USDT |
523,311.0000 |
1.0960 USDT |
1.0380 USDT |
1.0540 USDT |
1.0670 USDT |
| 2024-09-10 |
1.0873 USDT |
491,793.7000 |
1.0750 USDT |
1.0590 USDT |
1.0680 USDT |
1.0980 USDT |
| 2024-09-09 |
1.0551 USDT |
513,032.4000 |
1.0200 USDT |
1.0180 USDT |
1.0280 USDT |
1.0740 USDT |
| 2024-09-08 |
1.0134 USDT |
391,214.4000 |
0.9920 USDT |
0.9830 USDT |
0.9960 USDT |
1.0190 USDT |
| 2024-09-07 |
0.9999 USDT |
442,204.3000 |
0.9850 USDT |
0.9770 USDT |
0.9840 USDT |
0.9830 USDT |
| 2024-09-06 |
1.0043 USDT |
1,503,890.6000 |
1.0360 USDT |
0.9510 USDT |
0.9820 USDT |
0.9790 USDT |
| 2024-09-05 |
1.0473 USDT |
377,452.1000 |
1.0620 USDT |
1.0250 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-09-04 |
1.0336 USDT |
879,245.8000 |
1.0490 USDT |
0.9820 USDT |
1.0220 USDT |
1.0630 USDT |
| 2024-09-03 |
1.0749 USDT |
816,638.5000 |
1.0660 USDT |
1.0480 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-09-02 |
1.0349 USDT |
431,270.0000 |
1.0050 USDT |
1.0040 USDT |
1.0180 USDT |
1.0640 USDT |
| 2024-09-01 |
1.0399 USDT |
519,511.6000 |
1.0560 USDT |
1.0130 USDT |
1.0320 USDT |
1.0280 USDT |
| 2024-08-31 |
1.0617 USDT |
437,223.4000 |
1.0870 USDT |
1.0390 USDT |
1.0490 USDT |
1.0580 USDT |
| 2024-08-30 |
1.0758 USDT |
687,151.0000 |
1.0840 USDT |
1.0410 USDT |
1.0680 USDT |
1.0860 USDT |
| 2024-08-29 |
1.0990 USDT |
411,580.5000 |
1.0840 USDT |
1.0680 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-08-28 |
1.0936 USDT |
893,904.8000 |
1.1110 USDT |
1.0470 USDT |
1.0840 USDT |
1.0730 USDT |
| 2024-08-27 |
1.1785 USDT |
1,453,758.7000 |
1.2130 USDT |
1.0800 USDT |
1.1030 USDT |
1.0990 USDT |
| 2024-08-26 |
1.2314 USDT |
892,710.7000 |
1.2430 USDT |
1.1970 USDT |
1.2210 USDT |
1.2230 USDT |
| 2024-08-25 |
1.2499 USDT |
874,289.7000 |
1.2790 USDT |
1.2120 USDT |
1.2360 USDT |
1.2540 USDT |
| 2024-08-24 |
1.2710 USDT |
931,531.0000 |
1.2550 USDT |
1.2300 USDT |
1.2380 USDT |
1.2740 USDT |
| 2024-08-23 |
1.2316 USDT |
1,424,233.8000 |
1.1980 USDT |
1.1890 USDT |
1.2040 USDT |
1.2550 USDT |
| 2024-08-22 |
1.1728 USDT |
470,348.9000 |
1.1630 USDT |
1.1540 USDT |
1.1680 USDT |
1.1910 USDT |
| 2024-08-21 |
1.1528 USDT |
777,180.4000 |
1.1290 USDT |
1.1180 USDT |
1.1370 USDT |
1.1600 USDT |
| 2024-08-20 |
1.1129 USDT |
545,255.6000 |
1.0880 USDT |
1.0820 USDT |
1.1000 USDT |
1.1290 USDT |
| 2024-08-19 |
1.0789 USDT |
634,785.7000 |
1.0870 USDT |
1.0590 USDT |
1.0720 USDT |
1.0860 USDT |
| 2024-08-18 |
1.0841 USDT |
495,751.6000 |
1.0660 USDT |
1.0550 USDT |
1.0610 USDT |
1.0970 USDT |
| 2024-08-17 |
1.0531 USDT |
284,251.2000 |
1.0580 USDT |
1.0420 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-08-16 |
1.0510 USDT |
622,436.5000 |
1.0590 USDT |
1.0220 USDT |
1.0410 USDT |
1.0540 USDT |
| 2024-08-15 |
1.0974 USDT |
1,803,584.2000 |
1.1020 USDT |
1.0330 USDT |
1.0580 USDT |
1.0640 USDT |
| 2024-08-14 |
1.1204 USDT |
2,793,151.7000 |
1.1820 USDT |
1.0650 USDT |
1.0960 USDT |
1.1030 USDT |
| 2024-08-13 |
1.1799 USDT |
4,610,941.3000 |
1.0940 USDT |
1.0500 USDT |
1.0590 USDT |
1.1930 USDT |
| 2024-08-12 |
1.0982 USDT |
1,246,273.6000 |
1.0800 USDT |
1.0620 USDT |
1.0760 USDT |
1.0740 USDT |
| 2024-08-11 |
1.1268 USDT |
443,216.4000 |
1.1530 USDT |
1.0700 USDT |
1.0880 USDT |
1.0730 USDT |
| 2024-08-10 |
1.1312 USDT |
1,058,458.5000 |
1.1340 USDT |
1.0980 USDT |
1.1040 USDT |
1.1500 USDT |
| 2024-08-09 |
1.1321 USDT |
627,099.3000 |
1.1460 USDT |
1.1080 USDT |
1.1230 USDT |
1.1220 USDT |
| 2024-08-08 |
1.0677 USDT |
1,208,480.7000 |
0.9900 USDT |
0.9720 USDT |
0.9920 USDT |
1.1380 USDT |
| 2024-08-07 |
1.0344 USDT |
924,328.0000 |
1.0290 USDT |
0.9780 USDT |
0.9960 USDT |
0.9930 USDT |
| 2024-08-06 |
1.0650 USDT |
944,053.2000 |
1.0240 USDT |
1.0220 USDT |
1.0530 USDT |
1.0420 USDT |
| 2024-08-05 |
0.9876 USDT |
3,367,132.2000 |
1.0980 USDT |
0.8910 USDT |
0.9470 USDT |
1.0480 USDT |
| 2024-08-04 |
1.0902 USDT |
978,803.3000 |
1.0960 USDT |
1.0310 USDT |
1.0660 USDT |
1.1000 USDT |
| 2024-08-03 |
1.1436 USDT |
1,553,638.6000 |
1.1730 USDT |
1.0670 USDT |
1.0920 USDT |
1.0950 USDT |
| 2024-08-02 |
1.2500 USDT |
1,919,608.7000 |
1.3490 USDT |
1.1570 USDT |
1.1760 USDT |
1.1730 USDT |
| 2024-08-01 |
1.3449 USDT |
1,029,283.9000 |
1.3830 USDT |
1.2750 USDT |
1.3020 USDT |
1.3390 USDT |
| 2024-07-31 |
1.4210 USDT |
608,468.2000 |
1.4230 USDT |
1.3780 USDT |
1.3880 USDT |
1.3830 USDT |
| 2024-07-30 |
1.4643 USDT |
1,113,236.8000 |
1.4870 USDT |
1.4030 USDT |
1.4340 USDT |
1.4350 USDT |
| 2024-07-29 |
1.5170 USDT |
1,226,897.0000 |
1.5220 USDT |
1.4970 USDT |
1.5080 USDT |
1.5030 USDT |
| 2024-07-28 |
1.5437 USDT |
854,668.0000 |
1.5500 USDT |
1.5060 USDT |
1.5180 USDT |
1.5210 USDT |
| 2024-07-27 |
1.5561 USDT |
2,481,018.1000 |
1.5600 USDT |
1.5020 USDT |
1.5300 USDT |
1.5530 USDT |
| 2024-07-26 |
1.4896 USDT |
3,346,683.6000 |
1.3140 USDT |
1.3140 USDT |
1.3290 USDT |
1.5570 USDT |