Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7175 USDT |
891,543.6000 |
0.7260 USDT |
0.6930 USDT |
0.7120 USDT |
0.7240 USDT |
| 2025-03-30 |
0.7276 USDT |
477,408.3000 |
0.7240 USDT |
0.7140 USDT |
0.7230 USDT |
0.7260 USDT |
| 2025-03-29 |
0.7357 USDT |
827,833.6000 |
0.7650 USDT |
0.7130 USDT |
0.7220 USDT |
0.7210 USDT |
| 2025-03-28 |
0.7802 USDT |
1,108,566.9000 |
0.8300 USDT |
0.7480 USDT |
0.7550 USDT |
0.7630 USDT |
| 2025-03-27 |
0.8404 USDT |
847,871.5000 |
0.8440 USDT |
0.8210 USDT |
0.8320 USDT |
0.8350 USDT |
| 2025-03-26 |
0.8505 USDT |
870,233.8000 |
0.8610 USDT |
0.8280 USDT |
0.8410 USDT |
0.8420 USDT |
| 2025-03-25 |
0.8535 USDT |
1,467,145.7000 |
0.8440 USDT |
0.8310 USDT |
0.8400 USDT |
0.8620 USDT |
| 2025-03-24 |
0.8280 USDT |
833,135.3000 |
0.8040 USDT |
0.7920 USDT |
0.7980 USDT |
0.8390 USDT |
| 2025-03-23 |
0.8013 USDT |
822,478.3000 |
0.8010 USDT |
0.7770 USDT |
0.7820 USDT |
0.7970 USDT |
| 2025-03-22 |
0.8107 USDT |
2,193,677.4000 |
0.7650 USDT |
0.7650 USDT |
0.7690 USDT |
0.8070 USDT |
| 2025-03-21 |
0.7698 USDT |
700,469.3000 |
0.7750 USDT |
0.7490 USDT |
0.7580 USDT |
0.7660 USDT |
| 2025-03-20 |
0.7953 USDT |
626,029.2000 |
0.8150 USDT |
0.7780 USDT |
0.7860 USDT |
0.7790 USDT |
| 2025-03-19 |
0.7977 USDT |
1,432,529.8000 |
0.7860 USDT |
0.7830 USDT |
0.7930 USDT |
0.8140 USDT |
| 2025-03-18 |
0.7751 USDT |
951,829.2000 |
0.7970 USDT |
0.7480 USDT |
0.7600 USDT |
0.7740 USDT |
| 2025-03-17 |
0.7992 USDT |
1,948,159.3000 |
0.7430 USDT |
0.7430 USDT |
0.7580 USDT |
0.7980 USDT |
| 2025-03-16 |
0.7658 USDT |
784,042.7000 |
0.7940 USDT |
0.7340 USDT |
0.7380 USDT |
0.7340 USDT |
| 2025-03-15 |
0.7788 USDT |
540,343.8000 |
0.7720 USDT |
0.7660 USDT |
0.7720 USDT |
0.7950 USDT |
| 2025-03-14 |
0.7674 USDT |
901,025.8000 |
0.7480 USDT |
0.7450 USDT |
0.7520 USDT |
0.7760 USDT |
| 2025-03-13 |
0.7434 USDT |
971,383.4000 |
0.7570 USDT |
0.7220 USDT |
0.7310 USDT |
0.7450 USDT |
| 2025-03-12 |
0.7451 USDT |
1,100,043.2000 |
0.7400 USDT |
0.7110 USDT |
0.7230 USDT |
0.7550 USDT |
| 2025-03-11 |
0.7247 USDT |
1,944,929.0000 |
0.7350 USDT |
0.6720 USDT |
0.7170 USDT |
0.7400 USDT |
| 2025-03-10 |
0.7678 USDT |
1,747,786.3000 |
0.7640 USDT |
0.7060 USDT |
0.7450 USDT |
0.7560 USDT |
| 2025-03-09 |
0.8050 USDT |
923,642.3100 |
0.8700 USDT |
0.7450 USDT |
0.7580 USDT |
0.7560 USDT |
| 2025-03-08 |
0.8809 USDT |
504,713.2000 |
0.8950 USDT |
0.8640 USDT |
0.8740 USDT |
0.8700 USDT |
| 2025-03-07 |
0.9035 USDT |
1,590,779.6000 |
0.8970 USDT |
0.8450 USDT |
0.8850 USDT |
0.8930 USDT |
| 2025-03-06 |
0.9018 USDT |
911,960.3000 |
0.9150 USDT |
0.8740 USDT |
0.8870 USDT |
0.8960 USDT |
| 2025-03-05 |
0.8883 USDT |
1,046,829.2000 |
0.8680 USDT |
0.8630 USDT |
0.8730 USDT |
0.9160 USDT |
| 2025-03-04 |
0.8696 USDT |
2,065,465.8000 |
0.9120 USDT |
0.8240 USDT |
0.8640 USDT |
0.8730 USDT |
| 2025-03-03 |
0.9874 USDT |
1,887,355.4000 |
1.0510 USDT |
0.9000 USDT |
0.9210 USDT |
0.9160 USDT |
| 2025-03-02 |
1.0049 USDT |
2,300,685.8000 |
0.9860 USDT |
0.9570 USDT |
0.9730 USDT |
1.0520 USDT |
| 2025-03-01 |
0.9444 USDT |
1,149,869.1000 |
0.9610 USDT |
0.9090 USDT |
0.9230 USDT |
0.9770 USDT |
| 2025-02-28 |
0.9312 USDT |
1,737,402.1000 |
0.9760 USDT |
0.8860 USDT |
0.9000 USDT |
0.9570 USDT |
| 2025-02-27 |
0.9962 USDT |
644,640.5000 |
0.9780 USDT |
0.9660 USDT |
0.9840 USDT |
1.0030 USDT |
| 2025-02-26 |
0.9676 USDT |
1,535,686.7000 |
0.9300 USDT |
0.9180 USDT |
0.9300 USDT |
0.9750 USDT |
| 2025-02-25 |
0.8806 USDT |
2,315,291.6000 |
0.9000 USDT |
0.8290 USDT |
0.8740 USDT |
0.9360 USDT |
| 2025-02-24 |
0.9883 USDT |
1,917,303.9000 |
1.0920 USDT |
0.8750 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-02-23 |
1.0992 USDT |
1,042,933.8000 |
1.1210 USDT |
1.0770 USDT |
1.0830 USDT |
1.0780 USDT |
| 2025-02-22 |
1.0863 USDT |
984,484.3000 |
1.0830 USDT |
1.0630 USDT |
1.0720 USDT |
1.1290 USDT |
| 2025-02-21 |
1.1321 USDT |
3,136,989.0000 |
1.0560 USDT |
1.0470 USDT |
1.0570 USDT |
1.0900 USDT |
| 2025-02-20 |
1.0172 USDT |
1,176,725.1000 |
0.9750 USDT |
0.9690 USDT |
0.9890 USDT |
1.0510 USDT |
| 2025-02-19 |
0.9653 USDT |
817,524.3000 |
0.9510 USDT |
0.9400 USDT |
0.9480 USDT |
0.9760 USDT |
| 2025-02-18 |
0.9430 USDT |
1,027,605.0000 |
0.9790 USDT |
0.9080 USDT |
0.9220 USDT |
0.9400 USDT |
| 2025-02-17 |
1.0060 USDT |
1,871,524.9000 |
0.9700 USDT |
0.9620 USDT |
0.9800 USDT |
0.9840 USDT |
| 2025-02-16 |
0.9759 USDT |
597,201.0000 |
0.9660 USDT |
0.9530 USDT |
0.9650 USDT |
0.9640 USDT |
| 2025-02-15 |
0.9901 USDT |
520,778.3000 |
0.9990 USDT |
0.9620 USDT |
0.9680 USDT |
0.9650 USDT |
| 2025-02-14 |
0.9893 USDT |
735,435.5000 |
0.9890 USDT |
0.9690 USDT |
0.9790 USDT |
0.9920 USDT |
| 2025-02-13 |
0.9818 USDT |
759,997.7000 |
1.0040 USDT |
0.9550 USDT |
0.9720 USDT |
0.9870 USDT |
| 2025-02-12 |
0.9645 USDT |
1,220,076.2000 |
0.9650 USDT |
0.9190 USDT |
0.9400 USDT |
1.0000 USDT |
| 2025-02-11 |
0.9689 USDT |
1,069,597.4000 |
0.9500 USDT |
0.9410 USDT |
0.9550 USDT |
0.9640 USDT |
| 2025-02-10 |
0.9260 USDT |
1,032,945.7000 |
0.9160 USDT |
0.8710 USDT |
0.8900 USDT |
0.9490 USDT |