Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5439 USDT |
1,061,514.4000 |
0.5220 USDT |
0.5200 USDT |
0.5260 USDT |
0.5790 USDT |
| 2025-06-22 |
0.5322 USDT |
1,264,651.1000 |
0.5570 USDT |
0.5010 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-06-21 |
0.5735 USDT |
603,151.4000 |
0.5850 USDT |
0.5430 USDT |
0.5570 USDT |
0.5560 USDT |
| 2025-06-20 |
0.5972 USDT |
669,382.4000 |
0.6030 USDT |
0.5710 USDT |
0.5870 USDT |
0.5920 USDT |
| 2025-06-19 |
0.6087 USDT |
709,011.9000 |
0.6120 USDT |
0.5980 USDT |
0.6030 USDT |
0.6040 USDT |
| 2025-06-18 |
0.6040 USDT |
968,920.8000 |
0.6100 USDT |
0.5850 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-06-17 |
0.6351 USDT |
1,323,117.4000 |
0.6480 USDT |
0.6040 USDT |
0.6130 USDT |
0.6120 USDT |
| 2025-06-16 |
0.6625 USDT |
1,077,785.4000 |
0.6350 USDT |
0.6280 USDT |
0.6350 USDT |
0.6690 USDT |
| 2025-06-15 |
0.6313 USDT |
351,802.7000 |
0.6310 USDT |
0.6250 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-06-14 |
0.6258 USDT |
541,712.7000 |
0.6260 USDT |
0.6140 USDT |
0.6210 USDT |
0.6150 USDT |
| 2025-06-13 |
0.6121 USDT |
1,062,418.6000 |
0.6440 USDT |
0.5970 USDT |
0.6070 USDT |
0.6240 USDT |
| 2025-06-12 |
0.6802 USDT |
614,121.9000 |
0.7000 USDT |
0.6630 USDT |
0.6730 USDT |
0.6630 USDT |
| 2025-06-11 |
0.7185 USDT |
1,028,383.6000 |
0.7330 USDT |
0.6940 USDT |
0.7010 USDT |
0.7010 USDT |
| 2025-06-10 |
0.7123 USDT |
1,004,580.3000 |
0.7020 USDT |
0.6980 USDT |
0.7050 USDT |
0.7150 USDT |
| 2025-06-09 |
0.6665 USDT |
555,662.3000 |
0.6590 USDT |
0.6470 USDT |
0.6520 USDT |
0.6990 USDT |
| 2025-06-08 |
0.6572 USDT |
603,961.8000 |
0.6590 USDT |
0.6470 USDT |
0.6530 USDT |
0.6640 USDT |
| 2025-06-07 |
0.6475 USDT |
407,869.7000 |
0.6240 USDT |
0.6220 USDT |
0.6330 USDT |
0.6590 USDT |
| 2025-06-06 |
0.6248 USDT |
799,937.5000 |
0.6120 USDT |
0.6060 USDT |
0.6140 USDT |
0.6230 USDT |
| 2025-06-05 |
0.6529 USDT |
1,179,874.7000 |
0.6730 USDT |
0.6090 USDT |
0.6210 USDT |
0.6170 USDT |
| 2025-06-04 |
0.6865 USDT |
988,278.7000 |
0.6850 USDT |
0.6680 USDT |
0.6780 USDT |
0.6730 USDT |
| 2025-06-03 |
0.6828 USDT |
925,772.7000 |
0.6730 USDT |
0.6690 USDT |
0.6770 USDT |
0.6830 USDT |
| 2025-06-02 |
0.6525 USDT |
680,126.7000 |
0.6560 USDT |
0.6400 USDT |
0.6460 USDT |
0.6720 USDT |
| 2025-06-01 |
0.6418 USDT |
471,414.5000 |
0.6430 USDT |
0.6260 USDT |
0.6340 USDT |
0.6590 USDT |
| 2025-05-31 |
0.6307 USDT |
1,226,158.3000 |
0.6280 USDT |
0.6080 USDT |
0.6230 USDT |
0.6500 USDT |
| 2025-05-30 |
0.6668 USDT |
1,744,859.4000 |
0.7060 USDT |
0.6210 USDT |
0.6370 USDT |
0.6290 USDT |
| 2025-05-29 |
0.7330 USDT |
837,300.1000 |
0.7400 USDT |
0.7080 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-05-28 |
0.7390 USDT |
607,964.7000 |
0.7530 USDT |
0.7140 USDT |
0.7220 USDT |
0.7260 USDT |
| 2025-05-27 |
0.7517 USDT |
1,332,001.1000 |
0.7290 USDT |
0.7100 USDT |
0.7250 USDT |
0.7490 USDT |
| 2025-05-26 |
0.7354 USDT |
581,008.5000 |
0.7360 USDT |
0.7200 USDT |
0.7280 USDT |
0.7290 USDT |
| 2025-05-25 |
0.7150 USDT |
726,470.1000 |
0.7310 USDT |
0.7010 USDT |
0.7120 USDT |
0.7270 USDT |
| 2025-05-24 |
0.7440 USDT |
640,663.2000 |
0.7400 USDT |
0.7270 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-05-23 |
0.8080 USDT |
1,546,858.7000 |
0.8340 USDT |
0.7360 USDT |
0.7540 USDT |
0.7380 USDT |
| 2025-05-22 |
0.8156 USDT |
1,104,387.5000 |
0.7790 USDT |
0.7780 USDT |
0.7930 USDT |
0.8260 USDT |
| 2025-05-21 |
0.7644 USDT |
992,651.0000 |
0.7660 USDT |
0.7460 USDT |
0.7540 USDT |
0.7680 USDT |
| 2025-05-20 |
0.7520 USDT |
1,014,621.1000 |
0.7720 USDT |
0.7200 USDT |
0.7550 USDT |
0.7660 USDT |
| 2025-05-19 |
0.7572 USDT |
1,153,508.6000 |
0.7980 USDT |
0.7330 USDT |
0.7450 USDT |
0.7660 USDT |
| 2025-05-18 |
0.7832 USDT |
1,083,498.4000 |
0.7640 USDT |
0.7400 USDT |
0.7610 USDT |
0.7700 USDT |
| 2025-05-17 |
0.7707 USDT |
1,212,592.4000 |
0.8020 USDT |
0.7520 USDT |
0.7630 USDT |
0.7560 USDT |
| 2025-05-16 |
0.8177 USDT |
885,207.1000 |
0.8140 USDT |
0.8000 USDT |
0.8130 USDT |
0.8070 USDT |
| 2025-05-15 |
0.8289 USDT |
1,374,327.4000 |
0.8610 USDT |
0.7940 USDT |
0.8180 USDT |
0.8130 USDT |
| 2025-05-14 |
0.9011 USDT |
1,847,960.2000 |
0.9500 USDT |
0.8580 USDT |
0.8680 USDT |
0.8610 USDT |
| 2025-05-13 |
0.9226 USDT |
1,805,929.4000 |
0.9540 USDT |
0.8910 USDT |
0.9130 USDT |
0.9500 USDT |
| 2025-05-12 |
0.9539 USDT |
981,153.4000 |
0.9460 USDT |
0.9080 USDT |
0.9350 USDT |
0.9520 USDT |
| 2025-05-11 |
0.9472 USDT |
756,696.4000 |
0.9690 USDT |
0.9190 USDT |
0.9370 USDT |
0.9450 USDT |
| 2025-05-10 |
0.9286 USDT |
792,460.8000 |
0.9200 USDT |
0.9060 USDT |
0.9250 USDT |
0.9470 USDT |
| 2025-05-09 |
0.8948 USDT |
1,827,923.2000 |
0.8490 USDT |
0.8470 USDT |
0.8600 USDT |
0.9130 USDT |
| 2025-05-08 |
0.7861 USDT |
757,128.0000 |
0.7300 USDT |
0.7290 USDT |
0.7400 USDT |
0.8440 USDT |
| 2025-05-07 |
0.7302 USDT |
493,929.8000 |
0.7360 USDT |
0.7150 USDT |
0.7230 USDT |
0.7310 USDT |
| 2025-05-06 |
0.7429 USDT |
593,245.6000 |
0.7660 USDT |
0.7080 USDT |
0.7250 USDT |
0.7380 USDT |
| 2025-05-05 |
0.7612 USDT |
838,030.9000 |
0.7570 USDT |
0.7410 USDT |
0.7540 USDT |
0.7710 USDT |