Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2103 USDT |
690,083.1000 |
1.2140 USDT |
1.1680 USDT |
1.1730 USDT |
1.1710 USDT |
| 2025-01-23 |
1.1978 USDT |
960,940.4000 |
1.2200 USDT |
1.1670 USDT |
1.1890 USDT |
1.2040 USDT |
| 2025-01-22 |
1.2492 USDT |
505,351.9000 |
1.2390 USDT |
1.2190 USDT |
1.2290 USDT |
1.2240 USDT |
| 2025-01-21 |
1.2109 USDT |
1,332,101.8000 |
1.2160 USDT |
1.1570 USDT |
1.1860 USDT |
1.2330 USDT |
| 2025-01-20 |
1.2759 USDT |
2,873,402.3000 |
1.2960 USDT |
1.2000 USDT |
1.2380 USDT |
1.2240 USDT |
| 2025-01-19 |
1.3619 USDT |
2,603,823.7000 |
1.4020 USDT |
1.2690 USDT |
1.3130 USDT |
1.3350 USDT |
| 2025-01-18 |
1.4218 USDT |
964,558.1000 |
1.5030 USDT |
1.3680 USDT |
1.3850 USDT |
1.3870 USDT |
| 2025-01-17 |
1.4397 USDT |
842,827.6000 |
1.3900 USDT |
1.3890 USDT |
1.4040 USDT |
1.4840 USDT |
| 2025-01-16 |
1.3937 USDT |
1,091,996.5000 |
1.4020 USDT |
1.3540 USDT |
1.3860 USDT |
1.3980 USDT |
| 2025-01-15 |
1.3441 USDT |
854,953.4000 |
1.3220 USDT |
1.2860 USDT |
1.3010 USDT |
1.3810 USDT |
| 2025-01-14 |
1.3026 USDT |
770,157.3000 |
1.2790 USDT |
1.2700 USDT |
1.2820 USDT |
1.3250 USDT |
| 2025-01-13 |
1.2512 USDT |
1,380,407.7000 |
1.3350 USDT |
1.1830 USDT |
1.2080 USDT |
1.2770 USDT |
| 2025-01-12 |
1.3531 USDT |
357,857.6000 |
1.3630 USDT |
1.3130 USDT |
1.3360 USDT |
1.3360 USDT |
| 2025-01-11 |
1.3587 USDT |
513,762.4000 |
1.3660 USDT |
1.3350 USDT |
1.3430 USDT |
1.3600 USDT |
| 2025-01-10 |
1.3571 USDT |
706,713.7000 |
1.3340 USDT |
1.3170 USDT |
1.3460 USDT |
1.3610 USDT |
| 2025-01-09 |
1.3440 USDT |
1,048,282.9000 |
1.3730 USDT |
1.2920 USDT |
1.3170 USDT |
1.3310 USDT |
| 2025-01-08 |
1.3757 USDT |
1,066,982.4000 |
1.4330 USDT |
1.3050 USDT |
1.3550 USDT |
1.3770 USDT |
| 2025-01-07 |
1.5187 USDT |
1,036,618.5000 |
1.6030 USDT |
1.4360 USDT |
1.4510 USDT |
1.4440 USDT |
| 2025-01-06 |
1.6001 USDT |
1,064,436.9000 |
1.5880 USDT |
1.5540 USDT |
1.5850 USDT |
1.5960 USDT |
| 2025-01-05 |
1.5793 USDT |
634,351.0000 |
1.5770 USDT |
1.5550 USDT |
1.5650 USDT |
1.5910 USDT |
| 2025-01-04 |
1.5796 USDT |
592,738.4000 |
1.5900 USDT |
1.5480 USDT |
1.5670 USDT |
1.5780 USDT |
| 2025-01-03 |
1.5352 USDT |
785,689.0000 |
1.5100 USDT |
1.4740 USDT |
1.4890 USDT |
1.5840 USDT |
| 2025-01-02 |
1.4950 USDT |
806,547.8000 |
1.4460 USDT |
1.4440 USDT |
1.4650 USDT |
1.4850 USDT |
| 2025-01-01 |
1.4159 USDT |
492,364.6000 |
1.4100 USDT |
1.3710 USDT |
1.3900 USDT |
1.4480 USDT |
| 2024-12-31 |
1.4272 USDT |
844,193.1000 |
1.4560 USDT |
1.3960 USDT |
1.4120 USDT |
1.4060 USDT |
| 2024-12-30 |
1.4520 USDT |
699,717.8000 |
1.4450 USDT |
1.3820 USDT |
1.4000 USDT |
1.4420 USDT |
| 2024-12-29 |
1.4806 USDT |
498,026.3000 |
1.5150 USDT |
1.4320 USDT |
1.4470 USDT |
1.4440 USDT |
| 2024-12-28 |
1.4756 USDT |
724,058.2000 |
1.4360 USDT |
1.4280 USDT |
1.4460 USDT |
1.5150 USDT |
| 2024-12-27 |
1.4534 USDT |
752,484.9000 |
1.4260 USDT |
1.4110 USDT |
1.4300 USDT |
1.4280 USDT |
| 2024-12-26 |
1.4645 USDT |
525,374.6000 |
1.5440 USDT |
1.3990 USDT |
1.4190 USDT |
1.4300 USDT |
| 2024-12-25 |
1.5554 USDT |
420,494.5000 |
1.5600 USDT |
1.5180 USDT |
1.5300 USDT |
1.5280 USDT |
| 2024-12-24 |
1.5335 USDT |
743,624.7000 |
1.5080 USDT |
1.4700 USDT |
1.4900 USDT |
1.5510 USDT |
| 2024-12-23 |
1.4163 USDT |
789,956.0000 |
1.3940 USDT |
1.3560 USDT |
1.3970 USDT |
1.4210 USDT |
| 2024-12-22 |
1.3937 USDT |
834,104.8000 |
1.3920 USDT |
1.3460 USDT |
1.3880 USDT |
1.3790 USDT |
| 2024-12-21 |
1.4564 USDT |
1,119,082.0000 |
1.4800 USDT |
1.3640 USDT |
1.3880 USDT |
1.3820 USDT |
| 2024-12-20 |
1.3567 USDT |
2,500,462.6000 |
1.4230 USDT |
1.2380 USDT |
1.3140 USDT |
1.4730 USDT |
| 2024-12-19 |
1.4819 USDT |
3,268,005.5000 |
1.5880 USDT |
1.3720 USDT |
1.4260 USDT |
1.4370 USDT |
| 2024-12-18 |
1.6767 USDT |
1,782,014.3000 |
1.7720 USDT |
1.5500 USDT |
1.6340 USDT |
1.6180 USDT |
| 2024-12-17 |
1.8334 USDT |
2,611,743.3000 |
1.8800 USDT |
1.7430 USDT |
1.7700 USDT |
1.7630 USDT |
| 2024-12-16 |
1.9142 USDT |
3,053,145.0000 |
1.9070 USDT |
1.8100 USDT |
1.8300 USDT |
1.9180 USDT |
| 2024-12-15 |
1.8694 USDT |
899,007.6000 |
1.8570 USDT |
1.7990 USDT |
1.8330 USDT |
1.9020 USDT |
| 2024-12-14 |
1.9226 USDT |
1,250,165.7000 |
1.9980 USDT |
1.8070 USDT |
1.8430 USDT |
1.8410 USDT |
| 2024-12-13 |
2.0098 USDT |
2,058,620.6000 |
2.0710 USDT |
1.9480 USDT |
1.9800 USDT |
1.9820 USDT |
| 2024-12-12 |
2.1018 USDT |
7,337,817.1000 |
1.8220 USDT |
1.8060 USDT |
1.8370 USDT |
2.0500 USDT |
| 2024-12-11 |
1.7291 USDT |
1,906,555.2000 |
1.6700 USDT |
1.6090 USDT |
1.6550 USDT |
1.8350 USDT |
| 2024-12-10 |
1.6883 USDT |
4,432,848.0000 |
1.7570 USDT |
1.5230 USDT |
1.5900 USDT |
1.6870 USDT |
| 2024-12-09 |
1.9685 USDT |
4,570,533.0000 |
2.2850 USDT |
1.4860 USDT |
1.7650 USDT |
1.7460 USDT |
| 2024-12-08 |
2.1956 USDT |
1,436,381.1000 |
2.1910 USDT |
2.1130 USDT |
2.1480 USDT |
2.2460 USDT |
| 2024-12-07 |
2.2105 USDT |
2,024,504.3000 |
2.2100 USDT |
2.1510 USDT |
2.1800 USDT |
2.2020 USDT |
| 2024-12-06 |
2.1787 USDT |
2,566,598.9000 |
2.1850 USDT |
2.0580 USDT |
2.1140 USDT |
2.2060 USDT |