Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6584 USDT |
1,246,658.0000 |
0.6380 USDT |
0.6310 USDT |
0.6400 USDT |
0.6750 USDT |
| 2025-09-30 |
0.6290 USDT |
1,213,743.8000 |
0.6410 USDT |
0.6130 USDT |
0.6190 USDT |
0.6350 USDT |
| 2025-09-29 |
0.6405 USDT |
1,089,791.1000 |
0.6450 USDT |
0.6250 USDT |
0.6310 USDT |
0.6440 USDT |
| 2025-09-28 |
0.6289 USDT |
1,158,284.7000 |
0.6410 USDT |
0.6180 USDT |
0.6230 USDT |
0.6390 USDT |
| 2025-09-27 |
0.6493 USDT |
882,751.2000 |
0.6510 USDT |
0.6400 USDT |
0.6440 USDT |
0.6410 USDT |
| 2025-09-26 |
0.6299 USDT |
1,491,823.6000 |
0.6150 USDT |
0.6140 USDT |
0.6230 USDT |
0.6490 USDT |
| 2025-09-25 |
0.6401 USDT |
2,324,213.3000 |
0.6680 USDT |
0.6060 USDT |
0.6210 USDT |
0.6160 USDT |
| 2025-09-24 |
0.6678 USDT |
1,061,752.5000 |
0.6580 USDT |
0.6470 USDT |
0.6650 USDT |
0.6680 USDT |
| 2025-09-23 |
0.6614 USDT |
1,343,264.2000 |
0.6570 USDT |
0.6420 USDT |
0.6540 USDT |
0.6590 USDT |
| 2025-09-22 |
0.6634 USDT |
2,698,300.9000 |
0.7270 USDT |
0.6290 USDT |
0.6410 USDT |
0.6550 USDT |
| 2025-09-21 |
0.7493 USDT |
1,193,772.5000 |
0.7480 USDT |
0.7260 USDT |
0.7320 USDT |
0.7280 USDT |
| 2025-09-20 |
0.7382 USDT |
729,896.8000 |
0.7240 USDT |
0.7190 USDT |
0.7280 USDT |
0.7480 USDT |
| 2025-09-19 |
0.7423 USDT |
1,402,999.1000 |
0.7550 USDT |
0.7190 USDT |
0.7270 USDT |
0.7260 USDT |
| 2025-09-18 |
0.7499 USDT |
1,023,193.2000 |
0.7400 USDT |
0.7360 USDT |
0.7400 USDT |
0.7490 USDT |
| 2025-09-17 |
0.7087 USDT |
1,204,935.3000 |
0.7120 USDT |
0.6910 USDT |
0.7000 USDT |
0.7410 USDT |
| 2025-09-16 |
0.7128 USDT |
981,135.7000 |
0.7010 USDT |
0.6940 USDT |
0.7010 USDT |
0.7150 USDT |
| 2025-09-15 |
0.7156 USDT |
1,989,322.9000 |
0.7430 USDT |
0.6870 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-09-14 |
0.7639 USDT |
957,892.6000 |
0.7860 USDT |
0.7400 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-09-13 |
0.7804 USDT |
1,527,872.1000 |
0.7780 USDT |
0.7680 USDT |
0.7750 USDT |
0.7860 USDT |
| 2025-09-12 |
0.7600 USDT |
1,103,510.3000 |
0.7560 USDT |
0.7410 USDT |
0.7500 USDT |
0.7750 USDT |
| 2025-09-11 |
0.7498 USDT |
1,199,978.2000 |
0.7550 USDT |
0.7350 USDT |
0.7440 USDT |
0.7580 USDT |
| 2025-09-10 |
0.7500 USDT |
1,431,270.0000 |
0.7360 USDT |
0.7270 USDT |
0.7350 USDT |
0.7570 USDT |
| 2025-09-09 |
0.7479 USDT |
2,916,518.1000 |
0.7440 USDT |
0.7210 USDT |
0.7280 USDT |
0.7290 USDT |
| 2025-09-08 |
0.7464 USDT |
1,256,698.6000 |
0.7430 USDT |
0.7360 USDT |
0.7430 USDT |
0.7440 USDT |
| 2025-09-07 |
0.7471 USDT |
1,334,597.1000 |
0.7460 USDT |
0.7360 USDT |
0.7390 USDT |
0.7440 USDT |
| 2025-09-06 |
0.7393 USDT |
3,724,989.6000 |
0.7260 USDT |
0.7120 USDT |
0.7220 USDT |
0.7460 USDT |
| 2025-09-05 |
0.7248 USDT |
1,925,999.4000 |
0.7140 USDT |
0.7040 USDT |
0.7180 USDT |
0.7240 USDT |
| 2025-09-04 |
0.7321 USDT |
1,671,574.3000 |
0.7650 USDT |
0.7070 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-09-03 |
0.7724 USDT |
1,246,784.6000 |
0.7770 USDT |
0.7610 USDT |
0.7690 USDT |
0.7660 USDT |
| 2025-09-02 |
0.7731 USDT |
1,919,535.7000 |
0.7570 USDT |
0.7500 USDT |
0.7580 USDT |
0.7770 USDT |
| 2025-09-01 |
0.7687 USDT |
1,900,714.9000 |
0.7820 USDT |
0.7400 USDT |
0.7500 USDT |
0.7400 USDT |
| 2025-08-31 |
0.8100 USDT |
1,229,680.7000 |
0.8130 USDT |
0.7920 USDT |
0.7960 USDT |
0.7930 USDT |
| 2025-08-30 |
0.8249 USDT |
1,524,453.5000 |
0.8140 USDT |
0.8000 USDT |
0.8110 USDT |
0.8120 USDT |
| 2025-08-29 |
0.8318 USDT |
2,373,095.1000 |
0.8600 USDT |
0.7980 USDT |
0.8070 USDT |
0.8150 USDT |
| 2025-08-28 |
0.8700 USDT |
4,892,619.6000 |
0.8780 USDT |
0.8230 USDT |
0.8350 USDT |
0.8510 USDT |
| 2025-08-27 |
0.8664 USDT |
4,110,312.4000 |
0.8740 USDT |
0.8310 USDT |
0.8500 USDT |
0.8720 USDT |
| 2025-08-26 |
0.9043 USDT |
3,054,567.0000 |
0.9270 USDT |
0.8740 USDT |
0.8850 USDT |
0.8750 USDT |
| 2025-08-25 |
0.9826 USDT |
3,872,862.3000 |
1.0280 USDT |
0.9130 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-08-24 |
1.0819 USDT |
5,642,811.5000 |
1.1500 USDT |
1.0290 USDT |
1.0540 USDT |
1.0540 USDT |
| 2025-08-23 |
1.1257 USDT |
16,539,812.0000 |
1.1170 USDT |
1.0450 USDT |
1.0900 USDT |
1.1520 USDT |
| 2025-08-22 |
1.1143 USDT |
24,459,331.6000 |
0.8390 USDT |
0.8140 USDT |
0.8370 USDT |
1.1320 USDT |
| 2025-08-21 |
0.8586 USDT |
14,892,646.2000 |
0.8210 USDT |
0.8070 USDT |
0.8250 USDT |
0.8470 USDT |
| 2025-08-20 |
0.8078 USDT |
17,854,279.1000 |
0.6850 USDT |
0.6810 USDT |
0.6920 USDT |
0.8540 USDT |
| 2025-08-19 |
0.7256 USDT |
4,245,763.3000 |
0.7350 USDT |
0.6860 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-08-18 |
0.7334 USDT |
3,140,190.6000 |
0.7470 USDT |
0.7100 USDT |
0.7240 USDT |
0.7450 USDT |
| 2025-08-17 |
0.7647 USDT |
4,596,623.7000 |
0.7780 USDT |
0.7360 USDT |
0.7560 USDT |
0.7500 USDT |
| 2025-08-16 |
0.7503 USDT |
8,508,138.6000 |
0.6510 USDT |
0.6510 USDT |
0.6590 USDT |
0.7970 USDT |
| 2025-08-15 |
0.6558 USDT |
1,597,291.8000 |
0.6580 USDT |
0.6290 USDT |
0.6400 USDT |
0.6530 USDT |
| 2025-08-14 |
0.7125 USDT |
2,467,003.0000 |
0.7650 USDT |
0.6490 USDT |
0.6590 USDT |
0.6600 USDT |
| 2025-08-13 |
0.7580 USDT |
1,871,531.5000 |
0.7420 USDT |
0.7320 USDT |
0.7400 USDT |
0.7670 USDT |