Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.5982 USDT |
1,012,985.0000 |
0.5880 USDT |
0.5800 USDT |
0.5850 USDT |
0.6200 USDT |
| 2025-07-08 |
0.5730 USDT |
1,050,076.6000 |
0.5700 USDT |
0.5590 USDT |
0.5630 USDT |
0.5880 USDT |
| 2025-07-07 |
0.5750 USDT |
934,322.6000 |
0.5750 USDT |
0.5630 USDT |
0.5680 USDT |
0.5690 USDT |
| 2025-07-06 |
0.5628 USDT |
938,851.6000 |
0.5590 USDT |
0.5480 USDT |
0.5530 USDT |
0.5760 USDT |
| 2025-07-05 |
0.5538 USDT |
696,115.9000 |
0.5550 USDT |
0.5430 USDT |
0.5510 USDT |
0.5610 USDT |
| 2025-07-04 |
0.5749 USDT |
1,427,104.1000 |
0.6080 USDT |
0.5510 USDT |
0.5550 USDT |
0.5560 USDT |
| 2025-07-03 |
0.6152 USDT |
1,294,451.6000 |
0.6100 USDT |
0.5970 USDT |
0.6020 USDT |
0.6080 USDT |
| 2025-07-02 |
0.5738 USDT |
1,339,811.3000 |
0.5400 USDT |
0.5330 USDT |
0.5420 USDT |
0.6160 USDT |
| 2025-07-01 |
0.5517 USDT |
1,092,685.5000 |
0.5760 USDT |
0.5330 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-06-30 |
0.5810 USDT |
813,371.7000 |
0.6000 USDT |
0.5670 USDT |
0.5750 USDT |
0.5760 USDT |
| 2025-06-29 |
0.5762 USDT |
561,304.4000 |
0.5740 USDT |
0.5670 USDT |
0.5700 USDT |
0.5810 USDT |
| 2025-06-28 |
0.5571 USDT |
977,932.1000 |
0.5710 USDT |
0.5420 USDT |
0.5500 USDT |
0.5720 USDT |
| 2025-06-27 |
0.5638 USDT |
795,101.3000 |
0.5600 USDT |
0.5540 USDT |
0.5600 USDT |
0.5690 USDT |
| 2025-06-26 |
0.5727 USDT |
771,465.7000 |
0.5730 USDT |
0.5580 USDT |
0.5620 USDT |
0.5650 USDT |
| 2025-06-25 |
0.5852 USDT |
699,155.2000 |
0.5920 USDT |
0.5730 USDT |
0.5760 USDT |
0.5750 USDT |
| 2025-06-24 |
0.5915 USDT |
1,269,880.3000 |
0.5880 USDT |
0.5810 USDT |
0.5870 USDT |
0.5880 USDT |
| 2025-06-23 |
0.5439 USDT |
1,061,514.4000 |
0.5220 USDT |
0.5200 USDT |
0.5260 USDT |
0.5790 USDT |
| 2025-06-22 |
0.5322 USDT |
1,264,651.1000 |
0.5570 USDT |
0.5010 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-06-21 |
0.5735 USDT |
603,151.4000 |
0.5850 USDT |
0.5430 USDT |
0.5570 USDT |
0.5560 USDT |
| 2025-06-20 |
0.5972 USDT |
669,382.4000 |
0.6030 USDT |
0.5710 USDT |
0.5870 USDT |
0.5920 USDT |
| 2025-06-19 |
0.6087 USDT |
709,011.9000 |
0.6120 USDT |
0.5980 USDT |
0.6030 USDT |
0.6040 USDT |
| 2025-06-18 |
0.6040 USDT |
968,920.8000 |
0.6100 USDT |
0.5850 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-06-17 |
0.6351 USDT |
1,323,117.4000 |
0.6480 USDT |
0.6040 USDT |
0.6130 USDT |
0.6120 USDT |
| 2025-06-16 |
0.6625 USDT |
1,077,785.4000 |
0.6350 USDT |
0.6280 USDT |
0.6350 USDT |
0.6690 USDT |
| 2025-06-15 |
0.6313 USDT |
351,802.7000 |
0.6310 USDT |
0.6250 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-06-14 |
0.6258 USDT |
541,712.7000 |
0.6260 USDT |
0.6140 USDT |
0.6210 USDT |
0.6150 USDT |
| 2025-06-13 |
0.6121 USDT |
1,062,418.6000 |
0.6440 USDT |
0.5970 USDT |
0.6070 USDT |
0.6240 USDT |
| 2025-06-12 |
0.6802 USDT |
614,121.9000 |
0.7000 USDT |
0.6630 USDT |
0.6730 USDT |
0.6630 USDT |
| 2025-06-11 |
0.7185 USDT |
1,028,383.6000 |
0.7330 USDT |
0.6940 USDT |
0.7010 USDT |
0.7010 USDT |
| 2025-06-10 |
0.7123 USDT |
1,004,580.3000 |
0.7020 USDT |
0.6980 USDT |
0.7050 USDT |
0.7150 USDT |
| 2025-06-09 |
0.6665 USDT |
555,662.3000 |
0.6590 USDT |
0.6470 USDT |
0.6520 USDT |
0.6990 USDT |
| 2025-06-08 |
0.6572 USDT |
603,961.8000 |
0.6590 USDT |
0.6470 USDT |
0.6530 USDT |
0.6640 USDT |
| 2025-06-07 |
0.6475 USDT |
407,869.7000 |
0.6240 USDT |
0.6220 USDT |
0.6330 USDT |
0.6590 USDT |
| 2025-06-06 |
0.6248 USDT |
799,937.5000 |
0.6120 USDT |
0.6060 USDT |
0.6140 USDT |
0.6230 USDT |
| 2025-06-05 |
0.6529 USDT |
1,179,874.7000 |
0.6730 USDT |
0.6090 USDT |
0.6210 USDT |
0.6170 USDT |
| 2025-06-04 |
0.6865 USDT |
988,278.7000 |
0.6850 USDT |
0.6680 USDT |
0.6780 USDT |
0.6730 USDT |
| 2025-06-03 |
0.6828 USDT |
925,772.7000 |
0.6730 USDT |
0.6690 USDT |
0.6770 USDT |
0.6830 USDT |
| 2025-06-02 |
0.6525 USDT |
680,126.7000 |
0.6560 USDT |
0.6400 USDT |
0.6460 USDT |
0.6720 USDT |
| 2025-06-01 |
0.6418 USDT |
471,414.5000 |
0.6430 USDT |
0.6260 USDT |
0.6340 USDT |
0.6590 USDT |
| 2025-05-31 |
0.6307 USDT |
1,226,158.3000 |
0.6280 USDT |
0.6080 USDT |
0.6230 USDT |
0.6500 USDT |
| 2025-05-30 |
0.6668 USDT |
1,744,859.4000 |
0.7060 USDT |
0.6210 USDT |
0.6370 USDT |
0.6290 USDT |
| 2025-05-29 |
0.7330 USDT |
837,300.1000 |
0.7400 USDT |
0.7080 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-05-28 |
0.7390 USDT |
607,964.7000 |
0.7530 USDT |
0.7140 USDT |
0.7220 USDT |
0.7260 USDT |
| 2025-05-27 |
0.7517 USDT |
1,332,001.1000 |
0.7290 USDT |
0.7100 USDT |
0.7250 USDT |
0.7490 USDT |
| 2025-05-26 |
0.7354 USDT |
581,008.5000 |
0.7360 USDT |
0.7200 USDT |
0.7280 USDT |
0.7290 USDT |
| 2025-05-25 |
0.7150 USDT |
726,470.1000 |
0.7310 USDT |
0.7010 USDT |
0.7120 USDT |
0.7270 USDT |
| 2025-05-24 |
0.7440 USDT |
640,663.2000 |
0.7400 USDT |
0.7270 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-05-23 |
0.8080 USDT |
1,546,858.7000 |
0.8340 USDT |
0.7360 USDT |
0.7540 USDT |
0.7380 USDT |
| 2025-05-22 |
0.8156 USDT |
1,104,387.5000 |
0.7790 USDT |
0.7780 USDT |
0.7930 USDT |
0.8260 USDT |
| 2025-05-21 |
0.7644 USDT |
992,651.0000 |
0.7660 USDT |
0.7460 USDT |
0.7540 USDT |
0.7680 USDT |