Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7130 USDT |
2,112,661.0000 |
0.6990 USDT |
0.6810 USDT |
0.6910 USDT |
0.7390 USDT |
| 2025-08-11 |
0.7325 USDT |
1,345,101.7000 |
0.7500 USDT |
0.6910 USDT |
0.7030 USDT |
0.6910 USDT |
| 2025-08-10 |
0.7473 USDT |
1,301,397.6000 |
0.7550 USDT |
0.7270 USDT |
0.7380 USDT |
0.7470 USDT |
| 2025-08-09 |
0.7504 USDT |
1,455,868.8000 |
0.7140 USDT |
0.7140 USDT |
0.7250 USDT |
0.7590 USDT |
| 2025-08-08 |
0.6961 USDT |
1,177,816.3000 |
0.6870 USDT |
0.6800 USDT |
0.6850 USDT |
0.7140 USDT |
| 2025-08-07 |
0.6617 USDT |
714,889.5000 |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6810 USDT |
| 2025-08-06 |
0.6415 USDT |
1,117,730.1000 |
0.6410 USDT |
0.6190 USDT |
0.6230 USDT |
0.6490 USDT |
| 2025-08-05 |
0.6510 USDT |
837,103.2000 |
0.6660 USDT |
0.6260 USDT |
0.6370 USDT |
0.6390 USDT |
| 2025-08-04 |
0.6510 USDT |
863,005.1000 |
0.6400 USDT |
0.6370 USDT |
0.6420 USDT |
0.6670 USDT |
| 2025-08-03 |
0.6314 USDT |
778,406.8000 |
0.6110 USDT |
0.6020 USDT |
0.6180 USDT |
0.6420 USDT |
| 2025-08-02 |
0.6136 USDT |
904,499.3000 |
0.6270 USDT |
0.5960 USDT |
0.6040 USDT |
0.6120 USDT |
| 2025-08-01 |
0.6344 USDT |
1,493,799.0000 |
0.6450 USDT |
0.6120 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-07-31 |
0.6833 USDT |
881,643.0000 |
0.6900 USDT |
0.6500 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-07-30 |
0.6878 USDT |
1,129,149.9000 |
0.7070 USDT |
0.6580 USDT |
0.6800 USDT |
0.6900 USDT |
| 2025-07-29 |
0.7170 USDT |
1,165,940.3000 |
0.7250 USDT |
0.6940 USDT |
0.7060 USDT |
0.7060 USDT |
| 2025-07-28 |
0.7652 USDT |
1,013,012.5000 |
0.7650 USDT |
0.7240 USDT |
0.7310 USDT |
0.7240 USDT |
| 2025-07-27 |
0.7399 USDT |
790,043.2000 |
0.7230 USDT |
0.7220 USDT |
0.7270 USDT |
0.7600 USDT |
| 2025-07-26 |
0.7294 USDT |
692,287.6000 |
0.7270 USDT |
0.7200 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-07-25 |
0.7022 USDT |
1,276,317.5000 |
0.7010 USDT |
0.6760 USDT |
0.6960 USDT |
0.7260 USDT |
| 2025-07-24 |
0.6983 USDT |
1,432,750.6000 |
0.7130 USDT |
0.6600 USDT |
0.6840 USDT |
0.7050 USDT |
| 2025-07-23 |
0.7323 USDT |
2,361,231.6000 |
0.7860 USDT |
0.6880 USDT |
0.7120 USDT |
0.7140 USDT |
| 2025-07-22 |
0.7715 USDT |
2,945,671.1000 |
0.7890 USDT |
0.7420 USDT |
0.7580 USDT |
0.7860 USDT |
| 2025-07-21 |
0.7849 USDT |
3,953,923.0000 |
0.7600 USDT |
0.7400 USDT |
0.7570 USDT |
0.8030 USDT |
| 2025-07-20 |
0.7563 USDT |
1,360,771.9000 |
0.7310 USDT |
0.7240 USDT |
0.7300 USDT |
0.7570 USDT |
| 2025-07-19 |
0.7147 USDT |
731,171.5000 |
0.7170 USDT |
0.6940 USDT |
0.7060 USDT |
0.7290 USDT |
| 2025-07-18 |
0.7392 USDT |
1,415,511.2000 |
0.7160 USDT |
0.7060 USDT |
0.7200 USDT |
0.7150 USDT |
| 2025-07-17 |
0.7095 USDT |
1,418,887.8000 |
0.7180 USDT |
0.6830 USDT |
0.6950 USDT |
0.7040 USDT |
| 2025-07-16 |
0.7136 USDT |
1,001,194.8000 |
0.7090 USDT |
0.6910 USDT |
0.6990 USDT |
0.7190 USDT |
| 2025-07-15 |
0.6746 USDT |
1,750,449.8000 |
0.6840 USDT |
0.6560 USDT |
0.6660 USDT |
0.7100 USDT |
| 2025-07-14 |
0.7087 USDT |
1,711,745.9000 |
0.6850 USDT |
0.6770 USDT |
0.6870 USDT |
0.6860 USDT |
| 2025-07-13 |
0.6855 USDT |
1,385,881.4000 |
0.6660 USDT |
0.6580 USDT |
0.6660 USDT |
0.6830 USDT |
| 2025-07-12 |
0.6706 USDT |
972,186.8000 |
0.6700 USDT |
0.6480 USDT |
0.6600 USDT |
0.6620 USDT |
| 2025-07-11 |
0.6808 USDT |
1,276,847.9000 |
0.6690 USDT |
0.6570 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-07-10 |
0.6309 USDT |
1,081,232.4000 |
0.6220 USDT |
0.6140 USDT |
0.6200 USDT |
0.6660 USDT |
| 2025-07-09 |
0.5982 USDT |
1,012,985.0000 |
0.5880 USDT |
0.5800 USDT |
0.5850 USDT |
0.6200 USDT |
| 2025-07-08 |
0.5730 USDT |
1,050,076.6000 |
0.5700 USDT |
0.5590 USDT |
0.5630 USDT |
0.5880 USDT |
| 2025-07-07 |
0.5750 USDT |
934,322.6000 |
0.5750 USDT |
0.5630 USDT |
0.5680 USDT |
0.5690 USDT |
| 2025-07-06 |
0.5628 USDT |
938,851.6000 |
0.5590 USDT |
0.5480 USDT |
0.5530 USDT |
0.5760 USDT |
| 2025-07-05 |
0.5538 USDT |
696,115.9000 |
0.5550 USDT |
0.5430 USDT |
0.5510 USDT |
0.5610 USDT |
| 2025-07-04 |
0.5749 USDT |
1,427,104.1000 |
0.6080 USDT |
0.5510 USDT |
0.5550 USDT |
0.5560 USDT |
| 2025-07-03 |
0.6152 USDT |
1,294,451.6000 |
0.6100 USDT |
0.5970 USDT |
0.6020 USDT |
0.6080 USDT |
| 2025-07-02 |
0.5738 USDT |
1,339,811.3000 |
0.5400 USDT |
0.5330 USDT |
0.5420 USDT |
0.6160 USDT |
| 2025-07-01 |
0.5517 USDT |
1,092,685.5000 |
0.5760 USDT |
0.5330 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-06-30 |
0.5810 USDT |
813,371.7000 |
0.6000 USDT |
0.5670 USDT |
0.5750 USDT |
0.5760 USDT |
| 2025-06-29 |
0.5762 USDT |
561,304.4000 |
0.5740 USDT |
0.5670 USDT |
0.5700 USDT |
0.5810 USDT |
| 2025-06-28 |
0.5571 USDT |
977,932.1000 |
0.5710 USDT |
0.5420 USDT |
0.5500 USDT |
0.5720 USDT |
| 2025-06-27 |
0.5638 USDT |
795,101.3000 |
0.5600 USDT |
0.5540 USDT |
0.5600 USDT |
0.5690 USDT |
| 2025-06-26 |
0.5727 USDT |
771,465.7000 |
0.5730 USDT |
0.5580 USDT |
0.5620 USDT |
0.5650 USDT |
| 2025-06-25 |
0.5852 USDT |
699,155.2000 |
0.5920 USDT |
0.5730 USDT |
0.5760 USDT |
0.5750 USDT |
| 2025-06-24 |
0.5915 USDT |
1,269,880.3000 |
0.5880 USDT |
0.5810 USDT |
0.5870 USDT |
0.5880 USDT |