Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7520 USDT |
1,014,621.1000 |
0.7720 USDT |
0.7200 USDT |
0.7550 USDT |
0.7660 USDT |
| 2025-05-19 |
0.7572 USDT |
1,153,508.6000 |
0.7980 USDT |
0.7330 USDT |
0.7450 USDT |
0.7660 USDT |
| 2025-05-18 |
0.7832 USDT |
1,083,498.4000 |
0.7640 USDT |
0.7400 USDT |
0.7610 USDT |
0.7700 USDT |
| 2025-05-17 |
0.7707 USDT |
1,212,592.4000 |
0.8020 USDT |
0.7520 USDT |
0.7630 USDT |
0.7560 USDT |
| 2025-05-16 |
0.8177 USDT |
885,207.1000 |
0.8140 USDT |
0.8000 USDT |
0.8130 USDT |
0.8070 USDT |
| 2025-05-15 |
0.8289 USDT |
1,374,327.4000 |
0.8610 USDT |
0.7940 USDT |
0.8180 USDT |
0.8130 USDT |
| 2025-05-14 |
0.9011 USDT |
1,847,960.2000 |
0.9500 USDT |
0.8580 USDT |
0.8680 USDT |
0.8610 USDT |
| 2025-05-13 |
0.9226 USDT |
1,805,929.4000 |
0.9540 USDT |
0.8910 USDT |
0.9130 USDT |
0.9500 USDT |
| 2025-05-12 |
0.9539 USDT |
981,153.4000 |
0.9460 USDT |
0.9080 USDT |
0.9350 USDT |
0.9520 USDT |
| 2025-05-11 |
0.9472 USDT |
756,696.4000 |
0.9690 USDT |
0.9190 USDT |
0.9370 USDT |
0.9450 USDT |
| 2025-05-10 |
0.9286 USDT |
792,460.8000 |
0.9200 USDT |
0.9060 USDT |
0.9250 USDT |
0.9470 USDT |
| 2025-05-09 |
0.8948 USDT |
1,827,923.2000 |
0.8490 USDT |
0.8470 USDT |
0.8600 USDT |
0.9130 USDT |
| 2025-05-08 |
0.7861 USDT |
757,128.0000 |
0.7300 USDT |
0.7290 USDT |
0.7400 USDT |
0.8440 USDT |
| 2025-05-07 |
0.7302 USDT |
493,929.8000 |
0.7360 USDT |
0.7150 USDT |
0.7230 USDT |
0.7310 USDT |
| 2025-05-06 |
0.7429 USDT |
593,245.6000 |
0.7660 USDT |
0.7080 USDT |
0.7250 USDT |
0.7380 USDT |
| 2025-05-05 |
0.7612 USDT |
838,030.9000 |
0.7570 USDT |
0.7410 USDT |
0.7540 USDT |
0.7710 USDT |
| 2025-05-04 |
0.7691 USDT |
1,187,907.3000 |
0.7900 USDT |
0.7450 USDT |
0.7610 USDT |
0.7580 USDT |
| 2025-05-03 |
0.8123 USDT |
442,961.2000 |
0.8440 USDT |
0.7870 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-05-02 |
0.8523 USDT |
449,852.5000 |
0.8490 USDT |
0.8380 USDT |
0.8470 USDT |
0.8460 USDT |
| 2025-05-01 |
0.8440 USDT |
564,461.6000 |
0.8270 USDT |
0.8230 USDT |
0.8270 USDT |
0.8500 USDT |
| 2025-04-30 |
0.8266 USDT |
790,330.6000 |
0.8280 USDT |
0.8010 USDT |
0.8190 USDT |
0.8280 USDT |
| 2025-04-29 |
0.8519 USDT |
618,911.5000 |
0.8590 USDT |
0.8180 USDT |
0.8240 USDT |
0.8190 USDT |
| 2025-04-28 |
0.8379 USDT |
624,026.7000 |
0.8180 USDT |
0.8000 USDT |
0.8170 USDT |
0.8600 USDT |
| 2025-04-27 |
0.8347 USDT |
607,603.7000 |
0.8640 USDT |
0.8180 USDT |
0.8210 USDT |
0.8190 USDT |
| 2025-04-26 |
0.8564 USDT |
717,275.7000 |
0.8270 USDT |
0.8270 USDT |
0.8370 USDT |
0.8650 USDT |
| 2025-04-25 |
0.8172 USDT |
617,935.0000 |
0.8090 USDT |
0.7990 USDT |
0.8060 USDT |
0.8280 USDT |
| 2025-04-24 |
0.7970 USDT |
943,142.6000 |
0.7950 USDT |
0.7750 USDT |
0.7850 USDT |
0.8100 USDT |
| 2025-04-23 |
0.7842 USDT |
1,362,602.8000 |
0.7700 USDT |
0.7640 USDT |
0.7710 USDT |
0.7990 USDT |
| 2025-04-22 |
0.7358 USDT |
981,058.1000 |
0.7230 USDT |
0.7100 USDT |
0.7190 USDT |
0.7680 USDT |
| 2025-04-21 |
0.7266 USDT |
940,649.4000 |
0.7190 USDT |
0.7120 USDT |
0.7210 USDT |
0.7180 USDT |
| 2025-04-20 |
0.7108 USDT |
760,235.9000 |
0.7070 USDT |
0.6960 USDT |
0.7050 USDT |
0.7180 USDT |
| 2025-04-19 |
0.6966 USDT |
557,190.6000 |
0.6750 USDT |
0.6740 USDT |
0.6810 USDT |
0.7070 USDT |
| 2025-04-18 |
0.6697 USDT |
502,540.3000 |
0.6560 USDT |
0.6510 USDT |
0.6570 USDT |
0.6740 USDT |
| 2025-04-17 |
0.6560 USDT |
1,899,706.8000 |
0.6490 USDT |
0.6430 USDT |
0.6480 USDT |
0.6550 USDT |
| 2025-04-16 |
0.6532 USDT |
1,061,903.5000 |
0.6530 USDT |
0.6340 USDT |
0.6500 USDT |
0.6570 USDT |
| 2025-04-15 |
0.6678 USDT |
617,764.0000 |
0.6750 USDT |
0.6490 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-04-14 |
0.6786 USDT |
995,720.5000 |
0.6730 USDT |
0.6630 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-04-13 |
0.6932 USDT |
740,222.1000 |
0.6990 USDT |
0.6660 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-04-12 |
0.6843 USDT |
797,019.6000 |
0.6590 USDT |
0.6580 USDT |
0.6620 USDT |
0.7040 USDT |
| 2025-04-11 |
0.6554 USDT |
843,148.5000 |
0.6420 USDT |
0.6390 USDT |
0.6480 USDT |
0.6590 USDT |
| 2025-04-10 |
0.6413 USDT |
1,843,893.8000 |
0.6570 USDT |
0.6200 USDT |
0.6320 USDT |
0.6360 USDT |
| 2025-04-09 |
0.6135 USDT |
1,303,744.1000 |
0.5910 USDT |
0.5660 USDT |
0.5880 USDT |
0.6570 USDT |
| 2025-04-08 |
0.6042 USDT |
1,274,123.4000 |
0.6150 USDT |
0.5810 USDT |
0.5900 USDT |
0.5840 USDT |
| 2025-04-07 |
0.5986 USDT |
4,276,136.5000 |
0.6010 USDT |
0.5520 USDT |
0.5780 USDT |
0.6160 USDT |
| 2025-04-06 |
0.6189 USDT |
1,376,562.7000 |
0.6710 USDT |
0.5820 USDT |
0.5970 USDT |
0.6000 USDT |
| 2025-04-05 |
0.6622 USDT |
423,880.6000 |
0.6700 USDT |
0.6490 USDT |
0.6540 USDT |
0.6600 USDT |
| 2025-04-04 |
0.6643 USDT |
1,044,451.3000 |
0.6750 USDT |
0.6460 USDT |
0.6590 USDT |
0.6710 USDT |
| 2025-04-03 |
0.6665 USDT |
926,487.8000 |
0.6670 USDT |
0.6400 USDT |
0.6610 USDT |
0.6810 USDT |
| 2025-04-02 |
0.7082 USDT |
1,511,510.5000 |
0.7300 USDT |
0.6610 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-04-01 |
0.7393 USDT |
982,804.6000 |
0.7230 USDT |
0.7190 USDT |
0.7260 USDT |
0.7340 USDT |