Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.5935 USDT |
1,045,710.2000 |
1.6220 USDT |
1.5540 USDT |
1.5770 USDT |
1.5940 USDT |
| 2024-01-24 |
1.6132 USDT |
1,173,733.3000 |
1.6020 USDT |
1.5830 USDT |
1.6030 USDT |
1.6230 USDT |
| 2024-01-23 |
1.6051 USDT |
3,233,010.7000 |
1.6260 USDT |
1.5030 USDT |
1.5380 USDT |
1.5950 USDT |
| 2024-01-22 |
1.6339 USDT |
3,170,622.4000 |
1.6670 USDT |
1.5780 USDT |
1.6140 USDT |
1.6150 USDT |
| 2024-01-21 |
1.7014 USDT |
4,810,503.1000 |
1.7000 USDT |
1.6440 USDT |
1.6700 USDT |
1.6700 USDT |
| 2024-01-20 |
1.7916 USDT |
23,954,201.4000 |
1.5800 USDT |
1.5540 USDT |
1.6350 USDT |
1.7000 USDT |
| 2024-01-19 |
1.5355 USDT |
1,958,701.5000 |
1.5610 USDT |
1.4600 USDT |
1.5210 USDT |
1.5950 USDT |
| 2024-01-18 |
1.6265 USDT |
993,330.2000 |
1.6820 USDT |
1.5360 USDT |
1.5680 USDT |
1.5630 USDT |
| 2024-01-17 |
1.6976 USDT |
1,138,969.1000 |
1.6960 USDT |
1.6580 USDT |
1.6770 USDT |
1.6750 USDT |
| 2024-01-16 |
1.6922 USDT |
1,267,161.5000 |
1.6690 USDT |
1.6530 USDT |
1.6780 USDT |
1.7000 USDT |
| 2024-01-15 |
1.6806 USDT |
979,288.7000 |
1.6490 USDT |
1.6430 USDT |
1.6730 USDT |
1.6770 USDT |
| 2024-01-14 |
1.7005 USDT |
805,348.4000 |
1.7190 USDT |
1.6490 USDT |
1.6760 USDT |
1.6590 USDT |
| 2024-01-13 |
1.7139 USDT |
794,292.8000 |
1.6980 USDT |
1.6390 USDT |
1.6770 USDT |
1.7310 USDT |
| 2024-01-12 |
1.7647 USDT |
1,842,698.1000 |
1.7970 USDT |
1.6290 USDT |
1.6950 USDT |
1.6920 USDT |
| 2024-01-11 |
1.7702 USDT |
1,916,637.7000 |
1.7450 USDT |
1.7070 USDT |
1.7410 USDT |
1.8020 USDT |
| 2024-01-10 |
1.6503 USDT |
1,567,916.3000 |
1.6180 USDT |
1.5710 USDT |
1.6120 USDT |
1.7520 USDT |
| 2024-01-09 |
1.6355 USDT |
3,094,779.9000 |
1.7450 USDT |
1.5520 USDT |
1.5880 USDT |
1.6080 USDT |
| 2024-01-08 |
1.6854 USDT |
1,841,361.9000 |
1.7200 USDT |
1.5720 USDT |
1.6350 USDT |
1.7520 USDT |
| 2024-01-07 |
1.8350 USDT |
1,494,342.4000 |
1.8280 USDT |
1.7490 USDT |
1.7700 USDT |
1.7510 USDT |
| 2024-01-06 |
1.8588 USDT |
1,942,797.1000 |
1.9590 USDT |
1.7940 USDT |
1.8280 USDT |
1.8250 USDT |
| 2024-01-05 |
1.9856 USDT |
2,693,972.1000 |
2.0780 USDT |
1.8860 USDT |
1.9260 USDT |
1.9240 USDT |
| 2024-01-04 |
2.1647 USDT |
3,158,164.6000 |
2.2130 USDT |
2.0460 USDT |
2.0710 USDT |
2.0640 USDT |
| 2024-01-03 |
2.1065 USDT |
6,143,708.3000 |
2.2110 USDT |
1.7220 USDT |
1.9860 USDT |
2.1720 USDT |
| 2024-01-02 |
2.3087 USDT |
7,750,677.4000 |
2.0940 USDT |
2.0660 USDT |
2.1530 USDT |
2.2070 USDT |
| 2024-01-01 |
2.0784 USDT |
4,079,409.1000 |
2.1950 USDT |
1.9960 USDT |
2.0220 USDT |
2.0840 USDT |
| 2023-12-31 |
2.1993 USDT |
9,556,890.1000 |
1.9400 USDT |
1.9400 USDT |
1.9680 USDT |
2.2710 USDT |
| 2023-12-30 |
1.9376 USDT |
2,076,733.7000 |
1.9570 USDT |
1.8810 USDT |
1.9130 USDT |
1.9420 USDT |
| 2023-12-29 |
2.0440 USDT |
6,176,521.0000 |
1.8460 USDT |
1.8100 USDT |
1.8480 USDT |
1.9640 USDT |
| 2023-12-28 |
1.9113 USDT |
2,374,439.3000 |
1.8870 USDT |
1.8220 USDT |
1.8380 USDT |
1.8260 USDT |
| 2023-12-27 |
1.9021 USDT |
1,488,995.8000 |
1.9530 USDT |
1.8550 USDT |
1.8770 USDT |
1.8770 USDT |
| 2023-12-26 |
1.9144 USDT |
3,237,192.9000 |
1.9030 USDT |
1.8020 USDT |
1.8940 USDT |
1.9530 USDT |
| 2023-12-25 |
1.8638 USDT |
3,047,603.5000 |
1.7520 USDT |
1.7470 USDT |
1.7800 USDT |
1.9110 USDT |
| 2023-12-24 |
1.8082 USDT |
3,119,636.3000 |
1.8590 USDT |
1.7220 USDT |
1.7800 USDT |
1.7430 USDT |
| 2023-12-23 |
1.8126 USDT |
3,120,857.6000 |
1.7510 USDT |
1.7100 USDT |
1.7290 USDT |
1.8520 USDT |
| 2023-12-22 |
1.7265 USDT |
2,622,864.4000 |
1.6750 USDT |
1.6680 USDT |
1.6880 USDT |
1.7490 USDT |
| 2023-12-21 |
1.6595 USDT |
1,405,772.9000 |
1.6640 USDT |
1.6290 USDT |
1.6490 USDT |
1.6700 USDT |
| 2023-12-20 |
1.6867 USDT |
2,147,762.1000 |
1.6920 USDT |
1.6430 USDT |
1.6680 USDT |
1.6680 USDT |
| 2023-12-19 |
1.7079 USDT |
3,195,144.8000 |
1.6350 USDT |
1.6330 USDT |
1.6620 USDT |
1.7060 USDT |
| 2023-12-18 |
1.6127 USDT |
2,697,368.0000 |
1.6920 USDT |
1.5230 USDT |
1.5820 USDT |
1.6290 USDT |
| 2023-12-17 |
1.6811 USDT |
4,136,614.8000 |
1.6370 USDT |
1.5920 USDT |
1.6110 USDT |
1.6710 USDT |
| 2023-12-16 |
1.6487 USDT |
1,212,645.1000 |
1.6440 USDT |
1.6110 USDT |
1.6370 USDT |
1.6340 USDT |
| 2023-12-15 |
1.6670 USDT |
2,691,629.3000 |
1.7390 USDT |
1.6030 USDT |
1.6320 USDT |
1.6580 USDT |
| 2023-12-14 |
1.7758 USDT |
7,509,056.7000 |
1.6020 USDT |
1.5980 USDT |
1.6160 USDT |
1.7520 USDT |
| 2023-12-13 |
1.5394 USDT |
1,725,653.3000 |
1.5800 USDT |
1.4720 USDT |
1.5100 USDT |
1.6080 USDT |
| 2023-12-12 |
1.5808 USDT |
1,960,878.7000 |
1.5360 USDT |
1.5330 USDT |
1.5500 USDT |
1.5730 USDT |
| 2023-12-11 |
1.5434 USDT |
2,501,379.9000 |
1.7060 USDT |
1.4020 USDT |
1.5000 USDT |
1.5340 USDT |
| 2023-12-10 |
1.6591 USDT |
1,215,007.1000 |
1.6680 USDT |
1.6030 USDT |
1.6350 USDT |
1.7020 USDT |
| 2023-12-09 |
1.6882 USDT |
2,587,343.7000 |
1.6660 USDT |
1.6470 USDT |
1.6670 USDT |
1.6870 USDT |
| 2023-12-08 |
1.6394 USDT |
4,164,233.7000 |
1.5700 USDT |
1.5590 USDT |
1.5780 USDT |
1.6580 USDT |
| 2023-12-07 |
1.5752 USDT |
2,434,897.2000 |
1.5040 USDT |
1.5030 USDT |
1.5240 USDT |
1.5650 USDT |