Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.8700 USDT |
4,892,619.6000 |
0.8780 USDT |
0.8230 USDT |
0.8350 USDT |
0.8510 USDT |
| 2025-08-27 |
0.8664 USDT |
4,110,312.4000 |
0.8740 USDT |
0.8310 USDT |
0.8500 USDT |
0.8720 USDT |
| 2025-08-26 |
0.9043 USDT |
3,054,567.0000 |
0.9270 USDT |
0.8740 USDT |
0.8850 USDT |
0.8750 USDT |
| 2025-08-25 |
0.9826 USDT |
3,872,862.3000 |
1.0280 USDT |
0.9130 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-08-24 |
1.0819 USDT |
5,642,811.5000 |
1.1500 USDT |
1.0290 USDT |
1.0540 USDT |
1.0540 USDT |
| 2025-08-23 |
1.1257 USDT |
16,539,812.0000 |
1.1170 USDT |
1.0450 USDT |
1.0900 USDT |
1.1520 USDT |
| 2025-08-22 |
1.1143 USDT |
24,459,331.6000 |
0.8390 USDT |
0.8140 USDT |
0.8370 USDT |
1.1320 USDT |
| 2025-08-21 |
0.8586 USDT |
14,892,646.2000 |
0.8210 USDT |
0.8070 USDT |
0.8250 USDT |
0.8470 USDT |
| 2025-08-20 |
0.8078 USDT |
17,854,279.1000 |
0.6850 USDT |
0.6810 USDT |
0.6920 USDT |
0.8540 USDT |
| 2025-08-19 |
0.7256 USDT |
4,245,763.3000 |
0.7350 USDT |
0.6860 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-08-18 |
0.7334 USDT |
3,140,190.6000 |
0.7470 USDT |
0.7100 USDT |
0.7240 USDT |
0.7450 USDT |
| 2025-08-17 |
0.7647 USDT |
4,596,623.7000 |
0.7780 USDT |
0.7360 USDT |
0.7560 USDT |
0.7500 USDT |
| 2025-08-16 |
0.7503 USDT |
8,508,138.6000 |
0.6510 USDT |
0.6510 USDT |
0.6590 USDT |
0.7970 USDT |
| 2025-08-15 |
0.6558 USDT |
1,597,291.8000 |
0.6580 USDT |
0.6290 USDT |
0.6400 USDT |
0.6530 USDT |
| 2025-08-14 |
0.7125 USDT |
2,467,003.0000 |
0.7650 USDT |
0.6490 USDT |
0.6590 USDT |
0.6600 USDT |
| 2025-08-13 |
0.7580 USDT |
1,871,531.5000 |
0.7420 USDT |
0.7320 USDT |
0.7400 USDT |
0.7670 USDT |
| 2025-08-12 |
0.7130 USDT |
2,112,661.0000 |
0.6990 USDT |
0.6810 USDT |
0.6910 USDT |
0.7390 USDT |
| 2025-08-11 |
0.7325 USDT |
1,345,101.7000 |
0.7500 USDT |
0.6910 USDT |
0.7030 USDT |
0.6910 USDT |
| 2025-08-10 |
0.7473 USDT |
1,301,397.6000 |
0.7550 USDT |
0.7270 USDT |
0.7380 USDT |
0.7470 USDT |
| 2025-08-09 |
0.7504 USDT |
1,455,868.8000 |
0.7140 USDT |
0.7140 USDT |
0.7250 USDT |
0.7590 USDT |
| 2025-08-08 |
0.6961 USDT |
1,177,816.3000 |
0.6870 USDT |
0.6800 USDT |
0.6850 USDT |
0.7140 USDT |
| 2025-08-07 |
0.6617 USDT |
714,889.5000 |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6810 USDT |
| 2025-08-06 |
0.6415 USDT |
1,117,730.1000 |
0.6410 USDT |
0.6190 USDT |
0.6230 USDT |
0.6490 USDT |
| 2025-08-05 |
0.6510 USDT |
837,103.2000 |
0.6660 USDT |
0.6260 USDT |
0.6370 USDT |
0.6390 USDT |
| 2025-08-04 |
0.6510 USDT |
863,005.1000 |
0.6400 USDT |
0.6370 USDT |
0.6420 USDT |
0.6670 USDT |
| 2025-08-03 |
0.6314 USDT |
778,406.8000 |
0.6110 USDT |
0.6020 USDT |
0.6180 USDT |
0.6420 USDT |
| 2025-08-02 |
0.6136 USDT |
904,499.3000 |
0.6270 USDT |
0.5960 USDT |
0.6040 USDT |
0.6120 USDT |
| 2025-08-01 |
0.6344 USDT |
1,493,799.0000 |
0.6450 USDT |
0.6120 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-07-31 |
0.6833 USDT |
881,643.0000 |
0.6900 USDT |
0.6500 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-07-30 |
0.6878 USDT |
1,129,149.9000 |
0.7070 USDT |
0.6580 USDT |
0.6800 USDT |
0.6900 USDT |
| 2025-07-29 |
0.7170 USDT |
1,165,940.3000 |
0.7250 USDT |
0.6940 USDT |
0.7060 USDT |
0.7060 USDT |
| 2025-07-28 |
0.7652 USDT |
1,013,012.5000 |
0.7650 USDT |
0.7240 USDT |
0.7310 USDT |
0.7240 USDT |
| 2025-07-27 |
0.7399 USDT |
790,043.2000 |
0.7230 USDT |
0.7220 USDT |
0.7270 USDT |
0.7600 USDT |
| 2025-07-26 |
0.7294 USDT |
692,287.6000 |
0.7270 USDT |
0.7200 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-07-25 |
0.7022 USDT |
1,276,317.5000 |
0.7010 USDT |
0.6760 USDT |
0.6960 USDT |
0.7260 USDT |
| 2025-07-24 |
0.6983 USDT |
1,432,750.6000 |
0.7130 USDT |
0.6600 USDT |
0.6840 USDT |
0.7050 USDT |
| 2025-07-23 |
0.7323 USDT |
2,361,231.6000 |
0.7860 USDT |
0.6880 USDT |
0.7120 USDT |
0.7140 USDT |
| 2025-07-22 |
0.7715 USDT |
2,945,671.1000 |
0.7890 USDT |
0.7420 USDT |
0.7580 USDT |
0.7860 USDT |
| 2025-07-21 |
0.7849 USDT |
3,953,923.0000 |
0.7600 USDT |
0.7400 USDT |
0.7570 USDT |
0.8030 USDT |
| 2025-07-20 |
0.7563 USDT |
1,360,771.9000 |
0.7310 USDT |
0.7240 USDT |
0.7300 USDT |
0.7570 USDT |
| 2025-07-19 |
0.7147 USDT |
731,171.5000 |
0.7170 USDT |
0.6940 USDT |
0.7060 USDT |
0.7290 USDT |
| 2025-07-18 |
0.7392 USDT |
1,415,511.2000 |
0.7160 USDT |
0.7060 USDT |
0.7200 USDT |
0.7150 USDT |
| 2025-07-17 |
0.7095 USDT |
1,418,887.8000 |
0.7180 USDT |
0.6830 USDT |
0.6950 USDT |
0.7040 USDT |
| 2025-07-16 |
0.7136 USDT |
1,001,194.8000 |
0.7090 USDT |
0.6910 USDT |
0.6990 USDT |
0.7190 USDT |
| 2025-07-15 |
0.6746 USDT |
1,750,449.8000 |
0.6840 USDT |
0.6560 USDT |
0.6660 USDT |
0.7100 USDT |
| 2025-07-14 |
0.7087 USDT |
1,711,745.9000 |
0.6850 USDT |
0.6770 USDT |
0.6870 USDT |
0.6860 USDT |
| 2025-07-13 |
0.6855 USDT |
1,385,881.4000 |
0.6660 USDT |
0.6580 USDT |
0.6660 USDT |
0.6830 USDT |
| 2025-07-12 |
0.6706 USDT |
972,186.8000 |
0.6700 USDT |
0.6480 USDT |
0.6600 USDT |
0.6620 USDT |
| 2025-07-11 |
0.6808 USDT |
1,276,847.9000 |
0.6690 USDT |
0.6570 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-07-10 |
0.6309 USDT |
1,081,232.4000 |
0.6220 USDT |
0.6140 USDT |
0.6200 USDT |
0.6660 USDT |