Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.6123 USDT |
1,152,095.0000 |
1.5980 USDT |
1.5640 USDT |
1.6030 USDT |
1.6330 USDT |
| 2023-03-15 |
1.6872 USDT |
1,403,208.2000 |
1.7680 USDT |
1.5780 USDT |
1.6070 USDT |
1.5980 USDT |
| 2023-03-14 |
1.7414 USDT |
2,452,724.9000 |
1.6840 USDT |
1.6300 USDT |
1.6530 USDT |
1.7630 USDT |
| 2023-03-13 |
1.6348 USDT |
1,685,605.3000 |
1.5860 USDT |
1.5580 USDT |
1.5890 USDT |
1.6770 USDT |
| 2023-03-12 |
1.4713 USDT |
1,421,032.8000 |
1.4550 USDT |
1.4140 USDT |
1.4320 USDT |
1.5830 USDT |
| 2023-03-11 |
1.4418 USDT |
1,310,035.1000 |
1.4600 USDT |
1.3950 USDT |
1.4260 USDT |
1.4570 USDT |
| 2023-03-10 |
1.4279 USDT |
1,527,259.0000 |
1.4540 USDT |
1.3500 USDT |
1.4000 USDT |
1.4660 USDT |
| 2023-03-09 |
1.5518 USDT |
1,579,816.8000 |
1.5840 USDT |
1.4250 USDT |
1.4470 USDT |
1.4450 USDT |
| 2023-03-08 |
1.6132 USDT |
981,031.8000 |
1.6830 USDT |
1.5350 USDT |
1.5570 USDT |
1.5560 USDT |
| 2023-03-07 |
1.7120 USDT |
1,629,656.5000 |
1.7320 USDT |
1.6110 USDT |
1.6620 USDT |
1.6810 USDT |
| 2023-03-06 |
1.7160 USDT |
916,707.3000 |
1.7270 USDT |
1.6770 USDT |
1.6990 USDT |
1.7310 USDT |
| 2023-03-05 |
1.7638 USDT |
471,501.3000 |
1.7290 USDT |
1.7160 USDT |
1.7340 USDT |
1.7300 USDT |
| 2023-03-04 |
1.7596 USDT |
606,479.5000 |
1.8220 USDT |
1.6870 USDT |
1.7290 USDT |
1.7280 USDT |
| 2023-03-03 |
1.8235 USDT |
1,643,949.6000 |
1.9920 USDT |
1.7310 USDT |
1.7900 USDT |
1.8200 USDT |
| 2023-03-02 |
2.0105 USDT |
890,048.0000 |
2.0680 USDT |
1.9540 USDT |
1.9650 USDT |
1.9890 USDT |
| 2023-03-01 |
2.0437 USDT |
1,372,081.8000 |
1.9590 USDT |
1.9490 USDT |
1.9780 USDT |
2.0600 USDT |
| 2023-02-28 |
1.9871 USDT |
1,012,590.2000 |
2.0070 USDT |
1.9350 USDT |
1.9680 USDT |
1.9660 USDT |
| 2023-02-27 |
1.9940 USDT |
1,301,813.5000 |
2.0140 USDT |
1.9450 USDT |
1.9780 USDT |
2.0090 USDT |
| 2023-02-26 |
2.0080 USDT |
719,817.9000 |
1.9980 USDT |
1.9690 USDT |
1.9870 USDT |
2.0090 USDT |
| 2023-02-25 |
1.9763 USDT |
1,071,892.9000 |
2.0040 USDT |
1.9210 USDT |
1.9600 USDT |
2.0020 USDT |
| 2023-02-24 |
2.0894 USDT |
2,104,112.8000 |
2.1690 USDT |
1.9490 USDT |
1.9810 USDT |
1.9810 USDT |
| 2023-02-23 |
2.1845 USDT |
1,912,911.4000 |
2.1160 USDT |
2.1040 USDT |
2.1360 USDT |
2.1670 USDT |
| 2023-02-22 |
2.1377 USDT |
2,880,610.1000 |
2.1970 USDT |
2.0320 USDT |
2.0570 USDT |
2.1000 USDT |
| 2023-02-21 |
2.1980 USDT |
3,468,005.9000 |
2.2530 USDT |
2.1120 USDT |
2.1560 USDT |
2.1670 USDT |
| 2023-02-20 |
2.1957 USDT |
3,221,341.7000 |
2.0780 USDT |
2.0540 USDT |
2.1260 USDT |
2.2540 USDT |
| 2023-02-19 |
2.1148 USDT |
2,459,889.9000 |
2.1050 USDT |
2.0490 USDT |
2.0800 USDT |
2.0840 USDT |
| 2023-02-18 |
2.1080 USDT |
2,627,738.1000 |
2.0530 USDT |
2.0210 USDT |
2.0460 USDT |
2.1070 USDT |
| 2023-02-17 |
2.0071 USDT |
1,699,671.2000 |
1.9190 USDT |
1.9100 USDT |
1.9580 USDT |
2.0530 USDT |
| 2023-02-16 |
2.0297 USDT |
2,654,316.0000 |
2.0260 USDT |
1.9070 USDT |
1.9370 USDT |
1.9320 USDT |
| 2023-02-15 |
1.9332 USDT |
2,384,219.3000 |
1.8930 USDT |
1.8570 USDT |
1.8740 USDT |
2.0200 USDT |
| 2023-02-14 |
1.8486 USDT |
1,601,101.5000 |
1.8440 USDT |
1.7830 USDT |
1.8390 USDT |
1.8830 USDT |
| 2023-02-13 |
1.8037 USDT |
2,015,260.0000 |
1.8640 USDT |
1.7270 USDT |
1.7750 USDT |
1.8400 USDT |
| 2023-02-12 |
1.9188 USDT |
1,258,659.2000 |
1.9440 USDT |
1.8300 USDT |
1.8790 USDT |
1.8710 USDT |
| 2023-02-11 |
1.8925 USDT |
1,521,166.7000 |
1.8790 USDT |
1.8450 USDT |
1.8670 USDT |
1.9450 USDT |
| 2023-02-10 |
1.8891 USDT |
2,873,435.3000 |
1.8800 USDT |
1.8280 USDT |
1.8710 USDT |
1.8790 USDT |
| 2023-02-09 |
2.1386 USDT |
6,712,034.0000 |
2.2290 USDT |
1.8310 USDT |
1.8900 USDT |
1.8780 USDT |
| 2023-02-08 |
2.2538 USDT |
3,581,297.3000 |
2.2450 USDT |
2.1630 USDT |
2.2180 USDT |
2.2040 USDT |
| 2023-02-07 |
2.1475 USDT |
2,918,582.4000 |
2.0570 USDT |
2.0530 USDT |
2.0920 USDT |
2.2600 USDT |
| 2023-02-06 |
2.0894 USDT |
2,029,455.6000 |
2.1150 USDT |
2.0200 USDT |
2.0820 USDT |
2.0470 USDT |
| 2023-02-05 |
2.1967 USDT |
3,626,240.1000 |
2.2340 USDT |
2.0560 USDT |
2.1070 USDT |
2.1280 USDT |
| 2023-02-04 |
2.2708 USDT |
4,671,750.9000 |
2.1970 USDT |
2.1690 USDT |
2.1930 USDT |
2.2660 USDT |
| 2023-02-03 |
2.1688 USDT |
2,900,783.7000 |
2.1900 USDT |
2.1230 USDT |
2.1580 USDT |
2.1860 USDT |
| 2023-02-02 |
2.2596 USDT |
5,626,705.6000 |
2.2130 USDT |
2.1560 USDT |
2.2110 USDT |
2.1800 USDT |
| 2023-02-01 |
2.1164 USDT |
4,842,132.6000 |
2.1370 USDT |
1.9840 USDT |
2.0170 USDT |
2.1930 USDT |
| 2023-01-31 |
2.1977 USDT |
10,553,184.0000 |
2.0680 USDT |
2.0220 USDT |
2.0680 USDT |
2.1500 USDT |
| 2023-01-30 |
2.0258 USDT |
5,203,555.3000 |
2.0730 USDT |
1.8860 USDT |
1.9500 USDT |
2.0720 USDT |
| 2023-01-29 |
2.0348 USDT |
1,321,792.3000 |
2.0100 USDT |
1.9960 USDT |
2.0210 USDT |
2.0730 USDT |
| 2023-01-28 |
2.0404 USDT |
2,046,698.1000 |
2.0960 USDT |
1.9700 USDT |
1.9920 USDT |
1.9970 USDT |
| 2023-01-27 |
2.0976 USDT |
5,243,164.3000 |
2.2160 USDT |
2.0130 USDT |
2.0490 USDT |
2.0930 USDT |
| 2023-01-26 |
2.0639 USDT |
5,729,011.3000 |
1.9320 USDT |
1.8790 USDT |
1.9170 USDT |
2.2270 USDT |