Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1872 USDT |
329,448.2000 |
1.1850 USDT |
1.1740 USDT |
1.1790 USDT |
1.1780 USDT |
| 2023-08-10 |
1.1900 USDT |
461,549.2000 |
1.2050 USDT |
1.1780 USDT |
1.1850 USDT |
1.1840 USDT |
| 2023-08-09 |
1.2170 USDT |
644,743.2000 |
1.2260 USDT |
1.1980 USDT |
1.2060 USDT |
1.2050 USDT |
| 2023-08-08 |
1.2346 USDT |
558,027.5000 |
1.2300 USDT |
1.2160 USDT |
1.2240 USDT |
1.2240 USDT |
| 2023-08-07 |
1.2224 USDT |
1,117,502.0000 |
1.2220 USDT |
1.1850 USDT |
1.2100 USDT |
1.2270 USDT |
| 2023-08-06 |
1.2186 USDT |
1,553,913.1000 |
1.2010 USDT |
1.1980 USDT |
1.2070 USDT |
1.2190 USDT |
| 2023-08-05 |
1.1902 USDT |
360,260.5000 |
1.1880 USDT |
1.1720 USDT |
1.1840 USDT |
1.2000 USDT |
| 2023-08-04 |
1.1893 USDT |
337,274.1000 |
1.1920 USDT |
1.1690 USDT |
1.1830 USDT |
1.1850 USDT |
| 2023-08-03 |
1.2062 USDT |
541,060.3000 |
1.2070 USDT |
1.1840 USDT |
1.1960 USDT |
1.1950 USDT |
| 2023-08-02 |
1.2091 USDT |
541,045.5000 |
1.2260 USDT |
1.1870 USDT |
1.2040 USDT |
1.2100 USDT |
| 2023-08-01 |
1.1884 USDT |
603,697.4000 |
1.1910 USDT |
1.1510 USDT |
1.1680 USDT |
1.2040 USDT |
| 2023-07-31 |
1.1892 USDT |
459,204.5000 |
1.1780 USDT |
1.1700 USDT |
1.1840 USDT |
1.1900 USDT |
| 2023-07-30 |
1.1809 USDT |
433,206.9000 |
1.2040 USDT |
1.1430 USDT |
1.1730 USDT |
1.1670 USDT |
| 2023-07-29 |
1.2013 USDT |
276,501.7000 |
1.1960 USDT |
1.1920 USDT |
1.1980 USDT |
1.2050 USDT |
| 2023-07-28 |
1.1957 USDT |
484,722.9000 |
1.2030 USDT |
1.1790 USDT |
1.1850 USDT |
1.1970 USDT |
| 2023-07-27 |
1.2056 USDT |
769,764.6000 |
1.2000 USDT |
1.1860 USDT |
1.1950 USDT |
1.2050 USDT |
| 2023-07-26 |
1.1905 USDT |
799,739.3000 |
1.1710 USDT |
1.1510 USDT |
1.1710 USDT |
1.2030 USDT |
| 2023-07-25 |
1.1708 USDT |
666,440.1000 |
1.1820 USDT |
1.1560 USDT |
1.1680 USDT |
1.1750 USDT |
| 2023-07-24 |
1.2389 USDT |
2,354,981.0000 |
1.2610 USDT |
1.1610 USDT |
1.1750 USDT |
1.1710 USDT |
| 2023-07-23 |
1.2618 USDT |
841,397.1000 |
1.2500 USDT |
1.2390 USDT |
1.2550 USDT |
1.2650 USDT |
| 2023-07-22 |
1.2842 USDT |
1,468,322.0000 |
1.2960 USDT |
1.2330 USDT |
1.2590 USDT |
1.2460 USDT |
| 2023-07-21 |
1.3145 USDT |
4,480,270.5000 |
1.3410 USDT |
1.2650 USDT |
1.2840 USDT |
1.3030 USDT |
| 2023-07-20 |
1.3816 USDT |
13,946,753.1000 |
1.1960 USDT |
1.1930 USDT |
1.2040 USDT |
1.3530 USDT |
| 2023-07-19 |
1.2069 USDT |
281,616.1000 |
1.1970 USDT |
1.1910 USDT |
1.2020 USDT |
1.1960 USDT |
| 2023-07-18 |
1.2054 USDT |
542,420.9000 |
1.2470 USDT |
1.1730 USDT |
1.1870 USDT |
1.1960 USDT |
| 2023-07-17 |
1.2294 USDT |
805,881.6000 |
1.2020 USDT |
1.1960 USDT |
1.2120 USDT |
1.2500 USDT |
| 2023-07-16 |
1.2236 USDT |
514,618.9000 |
1.2460 USDT |
1.1980 USDT |
1.2080 USDT |
1.2150 USDT |
| 2023-07-15 |
1.2487 USDT |
558,868.7000 |
1.2380 USDT |
1.2150 USDT |
1.2290 USDT |
1.2420 USDT |
| 2023-07-14 |
1.2618 USDT |
1,329,328.7000 |
1.2760 USDT |
1.1930 USDT |
1.2170 USDT |
1.2220 USDT |
| 2023-07-13 |
1.2287 USDT |
924,373.0000 |
1.1910 USDT |
1.1680 USDT |
1.1780 USDT |
1.2610 USDT |
| 2023-07-12 |
1.1986 USDT |
552,584.0000 |
1.2070 USDT |
1.1650 USDT |
1.1820 USDT |
1.1890 USDT |
| 2023-07-11 |
1.2058 USDT |
420,816.3000 |
1.2200 USDT |
1.1850 USDT |
1.1950 USDT |
1.2040 USDT |
| 2023-07-10 |
1.1988 USDT |
523,451.2000 |
1.1890 USDT |
1.1570 USDT |
1.1740 USDT |
1.2190 USDT |
| 2023-07-09 |
1.2065 USDT |
210,328.8000 |
1.2050 USDT |
1.1860 USDT |
1.1940 USDT |
1.1940 USDT |
| 2023-07-08 |
1.2025 USDT |
433,904.1000 |
1.2060 USDT |
1.1790 USDT |
1.1910 USDT |
1.2070 USDT |
| 2023-07-07 |
1.1968 USDT |
423,674.2000 |
1.1970 USDT |
1.1830 USDT |
1.1970 USDT |
1.2050 USDT |
| 2023-07-06 |
1.2426 USDT |
758,086.4000 |
1.2480 USDT |
1.1940 USDT |
1.2120 USDT |
1.2030 USDT |
| 2023-07-05 |
1.2905 USDT |
1,400,142.1000 |
1.2840 USDT |
1.2330 USDT |
1.2520 USDT |
1.2490 USDT |
| 2023-07-04 |
1.2955 USDT |
860,088.9000 |
1.3200 USDT |
1.2600 USDT |
1.2840 USDT |
1.3030 USDT |
| 2023-07-03 |
1.3035 USDT |
882,667.3000 |
1.2820 USDT |
1.2690 USDT |
1.2850 USDT |
1.3160 USDT |
| 2023-07-02 |
1.2675 USDT |
493,156.8000 |
1.2880 USDT |
1.2480 USDT |
1.2670 USDT |
1.2790 USDT |
| 2023-07-01 |
1.2631 USDT |
638,776.8000 |
1.2720 USDT |
1.2390 USDT |
1.2570 USDT |
1.2820 USDT |
| 2023-06-30 |
1.2262 USDT |
1,333,952.2000 |
1.1920 USDT |
1.1450 USDT |
1.1850 USDT |
1.2650 USDT |
| 2023-06-29 |
1.1938 USDT |
574,865.3000 |
1.1910 USDT |
1.1770 USDT |
1.1860 USDT |
1.1870 USDT |
| 2023-06-28 |
1.2114 USDT |
987,055.3000 |
1.2680 USDT |
1.1490 USDT |
1.1830 USDT |
1.1890 USDT |
| 2023-06-27 |
1.2858 USDT |
593,444.5000 |
1.2690 USDT |
1.2580 USDT |
1.2690 USDT |
1.2670 USDT |
| 2023-06-26 |
1.2830 USDT |
1,239,111.7000 |
1.3090 USDT |
1.2370 USDT |
1.2570 USDT |
1.2560 USDT |
| 2023-06-25 |
1.3156 USDT |
1,399,869.2000 |
1.2580 USDT |
1.2540 USDT |
1.2680 USDT |
1.3060 USDT |
| 2023-06-24 |
1.2485 USDT |
995,085.4000 |
1.2510 USDT |
1.2010 USDT |
1.2340 USDT |
1.2430 USDT |
| 2023-06-23 |
1.2241 USDT |
1,094,014.1000 |
1.1720 USDT |
1.1700 USDT |
1.1830 USDT |
1.2480 USDT |