Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.6852 USDT |
671,839.2000 |
1.6790 USDT |
1.6300 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-05-04 |
1.6983 USDT |
341,126.9000 |
1.7240 USDT |
1.6690 USDT |
1.6780 USDT |
1.6770 USDT |
| 2023-05-03 |
1.6818 USDT |
604,563.1000 |
1.7020 USDT |
1.6510 USDT |
1.6610 USDT |
1.7260 USDT |
| 2023-05-02 |
1.6903 USDT |
853,865.0000 |
1.6730 USDT |
1.6600 USDT |
1.6670 USDT |
1.7080 USDT |
| 2023-05-01 |
1.6666 USDT |
566,882.9000 |
1.6930 USDT |
1.6370 USDT |
1.6600 USDT |
1.6730 USDT |
| 2023-04-30 |
1.7116 USDT |
589,504.7000 |
1.7390 USDT |
1.6810 USDT |
1.6990 USDT |
1.7030 USDT |
| 2023-04-29 |
1.7399 USDT |
1,627,238.2000 |
1.7160 USDT |
1.7040 USDT |
1.7150 USDT |
1.7350 USDT |
| 2023-04-28 |
1.7215 USDT |
796,687.0000 |
1.7460 USDT |
1.6810 USDT |
1.7070 USDT |
1.7170 USDT |
| 2023-04-27 |
1.7459 USDT |
2,147,301.0000 |
1.7440 USDT |
1.7020 USDT |
1.7270 USDT |
1.7430 USDT |
| 2023-04-26 |
1.8354 USDT |
6,293,600.0000 |
1.6910 USDT |
1.6530 USDT |
1.6920 USDT |
1.7460 USDT |
| 2023-04-25 |
1.6364 USDT |
709,707.0000 |
1.6660 USDT |
1.5940 USDT |
1.6100 USDT |
1.6900 USDT |
| 2023-04-24 |
1.6813 USDT |
856,975.2000 |
1.6670 USDT |
1.6340 USDT |
1.6570 USDT |
1.6720 USDT |
| 2023-04-23 |
1.6785 USDT |
519,872.1000 |
1.7210 USDT |
1.6220 USDT |
1.6510 USDT |
1.6640 USDT |
| 2023-04-22 |
1.6832 USDT |
345,166.8000 |
1.6560 USDT |
1.6470 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-04-21 |
1.7161 USDT |
807,513.5000 |
1.7660 USDT |
1.6240 USDT |
1.6510 USDT |
1.6570 USDT |
| 2023-04-20 |
1.7991 USDT |
912,113.3000 |
1.8330 USDT |
1.7480 USDT |
1.7690 USDT |
1.7610 USDT |
| 2023-04-19 |
1.9031 USDT |
2,271,648.6000 |
2.0410 USDT |
1.7880 USDT |
1.8470 USDT |
1.8120 USDT |
| 2023-04-18 |
2.0360 USDT |
968,612.3000 |
1.9900 USDT |
1.9630 USDT |
1.9900 USDT |
2.0280 USDT |
| 2023-04-17 |
2.0003 USDT |
1,063,269.3000 |
2.0700 USDT |
1.9450 USDT |
1.9710 USDT |
1.9940 USDT |
| 2023-04-16 |
2.0197 USDT |
1,399,365.7000 |
2.0030 USDT |
1.9620 USDT |
1.9860 USDT |
2.0660 USDT |
| 2023-04-15 |
1.9794 USDT |
1,323,609.2000 |
1.9680 USDT |
1.9290 USDT |
1.9530 USDT |
2.0050 USDT |
| 2023-04-14 |
1.9390 USDT |
1,864,032.6000 |
1.9040 USDT |
1.8900 USDT |
1.9080 USDT |
1.9780 USDT |
| 2023-04-13 |
1.8880 USDT |
892,831.2000 |
1.8810 USDT |
1.8460 USDT |
1.8610 USDT |
1.8970 USDT |
| 2023-04-12 |
1.8585 USDT |
1,716,653.4000 |
1.9210 USDT |
1.8200 USDT |
1.8380 USDT |
1.8850 USDT |
| 2023-04-11 |
1.9556 USDT |
1,943,151.4000 |
1.9610 USDT |
1.9160 USDT |
1.9280 USDT |
1.9300 USDT |
| 2023-04-10 |
1.9902 USDT |
7,741,124.6000 |
1.8590 USDT |
1.8440 USDT |
1.8740 USDT |
1.9530 USDT |
| 2023-04-09 |
1.8231 USDT |
1,003,782.4000 |
1.8440 USDT |
1.7770 USDT |
1.7990 USDT |
1.8590 USDT |
| 2023-04-08 |
1.8678 USDT |
1,727,633.3000 |
1.8540 USDT |
1.8210 USDT |
1.8360 USDT |
1.8460 USDT |
| 2023-04-07 |
1.8245 USDT |
1,015,845.2000 |
1.8290 USDT |
1.7830 USDT |
1.8040 USDT |
1.8500 USDT |
| 2023-04-06 |
1.8025 USDT |
827,856.1000 |
1.8330 USDT |
1.7650 USDT |
1.7850 USDT |
1.8250 USDT |
| 2023-04-05 |
1.8320 USDT |
1,019,340.6000 |
1.8140 USDT |
1.7760 USDT |
1.7990 USDT |
1.8320 USDT |
| 2023-04-04 |
1.8128 USDT |
983,560.6000 |
1.8280 USDT |
1.7800 USDT |
1.7960 USDT |
1.8100 USDT |
| 2023-04-03 |
1.7918 USDT |
1,614,766.0000 |
1.7730 USDT |
1.7150 USDT |
1.7510 USDT |
1.8240 USDT |
| 2023-04-02 |
1.8167 USDT |
1,107,922.6000 |
1.8320 USDT |
1.7450 USDT |
1.7750 USDT |
1.7740 USDT |
| 2023-04-01 |
1.8538 USDT |
1,534,257.5000 |
1.8640 USDT |
1.7930 USDT |
1.8100 USDT |
1.8310 USDT |
| 2023-03-31 |
1.8137 USDT |
1,192,232.8000 |
1.8250 USDT |
1.7740 USDT |
1.7930 USDT |
1.8560 USDT |
| 2023-03-30 |
1.8638 USDT |
2,476,780.8000 |
1.9060 USDT |
1.8010 USDT |
1.8220 USDT |
1.8270 USDT |
| 2023-03-29 |
1.8582 USDT |
3,407,849.5000 |
1.7100 USDT |
1.7010 USDT |
1.7170 USDT |
1.9020 USDT |
| 2023-03-28 |
1.6680 USDT |
1,094,891.8000 |
1.6600 USDT |
1.6210 USDT |
1.6330 USDT |
1.7080 USDT |
| 2023-03-27 |
1.6711 USDT |
1,594,000.0000 |
1.7630 USDT |
1.6060 USDT |
1.6330 USDT |
1.6550 USDT |
| 2023-03-26 |
1.7229 USDT |
1,314,927.4000 |
1.7040 USDT |
1.6770 USDT |
1.6930 USDT |
1.7610 USDT |
| 2023-03-25 |
1.7959 USDT |
3,553,477.8000 |
1.7910 USDT |
1.7020 USDT |
1.7110 USDT |
1.7060 USDT |
| 2023-03-24 |
1.7261 USDT |
1,403,043.7000 |
1.7270 USDT |
1.6390 USDT |
1.6940 USDT |
1.7590 USDT |
| 2023-03-23 |
1.6873 USDT |
743,033.8000 |
1.6360 USDT |
1.6170 USDT |
1.6400 USDT |
1.7180 USDT |
| 2023-03-22 |
1.7041 USDT |
1,530,044.6000 |
1.7540 USDT |
1.5970 USDT |
1.6450 USDT |
1.6330 USDT |
| 2023-03-21 |
1.7248 USDT |
1,200,496.8000 |
1.7190 USDT |
1.6540 USDT |
1.6900 USDT |
1.7620 USDT |
| 2023-03-20 |
1.7877 USDT |
2,359,530.5000 |
1.8350 USDT |
1.6970 USDT |
1.7390 USDT |
1.7200 USDT |
| 2023-03-19 |
1.8604 USDT |
2,949,554.3000 |
1.7760 USDT |
1.7760 USDT |
1.8400 USDT |
1.8510 USDT |
| 2023-03-18 |
1.8591 USDT |
3,790,884.8000 |
1.7970 USDT |
1.7620 USDT |
1.8000 USDT |
1.7700 USDT |
| 2023-03-17 |
1.6978 USDT |
1,545,545.8000 |
1.6250 USDT |
1.5960 USDT |
1.6280 USDT |
1.7710 USDT |