Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.1340 USDT |
2,109,332.0000 |
1.1480 USDT |
1.1030 USDT |
1.1200 USDT |
1.1450 USDT |
| 2023-09-28 |
1.1459 USDT |
3,020,690.7000 |
1.0660 USDT |
1.0640 USDT |
1.0710 USDT |
1.1370 USDT |
| 2023-09-27 |
1.0565 USDT |
629,593.7000 |
1.0390 USDT |
1.0380 USDT |
1.0430 USDT |
1.0630 USDT |
| 2023-09-26 |
1.0414 USDT |
387,983.6000 |
1.0540 USDT |
1.0130 USDT |
1.0330 USDT |
1.0310 USDT |
| 2023-09-25 |
1.0506 USDT |
453,497.0000 |
1.0330 USDT |
1.0220 USDT |
1.0480 USDT |
1.0530 USDT |
| 2023-09-24 |
1.0453 USDT |
458,483.5000 |
1.0580 USDT |
1.0320 USDT |
1.0400 USDT |
1.0320 USDT |
| 2023-09-23 |
1.0614 USDT |
614,754.3000 |
1.0830 USDT |
1.0420 USDT |
1.0490 USDT |
1.0560 USDT |
| 2023-09-22 |
1.0715 USDT |
543,929.3000 |
1.0590 USDT |
1.0510 USDT |
1.0650 USDT |
1.0790 USDT |
| 2023-09-21 |
1.0716 USDT |
819,220.1000 |
1.0760 USDT |
1.0420 USDT |
1.0530 USDT |
1.0590 USDT |
| 2023-09-20 |
1.0715 USDT |
1,475,756.6000 |
1.0760 USDT |
1.0540 USDT |
1.0610 USDT |
1.0770 USDT |
| 2023-09-19 |
1.0685 USDT |
738,666.1000 |
1.0420 USDT |
1.0400 USDT |
1.0500 USDT |
1.0760 USDT |
| 2023-09-18 |
1.0602 USDT |
1,761,947.8000 |
1.0180 USDT |
1.0050 USDT |
1.0190 USDT |
1.0420 USDT |
| 2023-09-17 |
1.0271 USDT |
596,086.3000 |
1.0360 USDT |
0.9970 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-09-16 |
1.0417 USDT |
863,825.9000 |
1.0380 USDT |
1.0260 USDT |
1.0340 USDT |
1.0350 USDT |
| 2023-09-15 |
1.0079 USDT |
757,142.6000 |
0.9880 USDT |
0.9810 USDT |
0.9920 USDT |
1.0370 USDT |
| 2023-09-14 |
0.9930 USDT |
650,405.1000 |
0.9910 USDT |
0.9840 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-09-13 |
0.9941 USDT |
745,673.6000 |
0.9790 USDT |
0.9740 USDT |
0.9850 USDT |
0.9950 USDT |
| 2023-09-12 |
0.9935 USDT |
736,589.2000 |
0.9790 USDT |
0.9710 USDT |
0.9810 USDT |
0.9790 USDT |
| 2023-09-11 |
0.9879 USDT |
1,107,087.3000 |
1.0080 USDT |
0.9560 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-09-10 |
1.0085 USDT |
1,039,878.2000 |
1.0390 USDT |
0.9600 USDT |
1.0040 USDT |
1.0080 USDT |
| 2023-09-09 |
1.0495 USDT |
959,815.1000 |
1.0460 USDT |
1.0290 USDT |
1.0350 USDT |
1.0430 USDT |
| 2023-09-08 |
1.0429 USDT |
722,416.8000 |
1.0430 USDT |
1.0220 USDT |
1.0350 USDT |
1.0470 USDT |
| 2023-09-07 |
1.0330 USDT |
844,962.0000 |
1.0400 USDT |
1.0180 USDT |
1.0290 USDT |
1.0440 USDT |
| 2023-09-06 |
1.0375 USDT |
670,984.9000 |
1.0460 USDT |
1.0210 USDT |
1.0320 USDT |
1.0330 USDT |
| 2023-09-05 |
1.0377 USDT |
1,472,657.5000 |
1.0390 USDT |
1.0120 USDT |
1.0250 USDT |
1.0450 USDT |
| 2023-09-04 |
1.0514 USDT |
1,743,061.5000 |
1.0390 USDT |
1.0210 USDT |
1.0350 USDT |
1.0360 USDT |
| 2023-09-03 |
1.0528 USDT |
1,553,458.8000 |
1.0450 USDT |
1.0250 USDT |
1.0340 USDT |
1.0400 USDT |
| 2023-09-02 |
1.0325 USDT |
766,969.6000 |
1.0340 USDT |
1.0070 USDT |
1.0220 USDT |
1.0450 USDT |
| 2023-09-01 |
1.0632 USDT |
1,165,945.9000 |
1.0780 USDT |
1.0320 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-08-31 |
1.1124 USDT |
1,742,742.7000 |
1.1100 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-08-30 |
1.1108 USDT |
1,318,671.6000 |
1.1090 USDT |
1.0830 USDT |
1.0930 USDT |
1.1030 USDT |
| 2023-08-29 |
1.1006 USDT |
4,109,821.4000 |
1.0860 USDT |
1.0460 USDT |
1.0550 USDT |
1.1180 USDT |
| 2023-08-28 |
1.0956 USDT |
7,752,712.0000 |
1.0390 USDT |
1.0100 USDT |
1.0240 USDT |
1.0880 USDT |
| 2023-08-27 |
1.0229 USDT |
573,478.3000 |
1.0260 USDT |
1.0040 USDT |
1.0120 USDT |
1.0410 USDT |
| 2023-08-26 |
1.0557 USDT |
1,197,120.8000 |
1.0290 USDT |
1.0240 USDT |
1.0310 USDT |
1.0270 USDT |
| 2023-08-25 |
1.0119 USDT |
624,564.4000 |
1.0210 USDT |
0.9900 USDT |
1.0060 USDT |
1.0300 USDT |
| 2023-08-24 |
1.0427 USDT |
1,625,096.8000 |
1.0280 USDT |
1.0100 USDT |
1.0180 USDT |
1.0170 USDT |
| 2023-08-23 |
1.0115 USDT |
864,327.5000 |
0.9900 USDT |
0.9870 USDT |
0.9980 USDT |
1.0270 USDT |
| 2023-08-22 |
0.9863 USDT |
911,434.2000 |
1.0150 USDT |
0.9530 USDT |
0.9750 USDT |
0.9890 USDT |
| 2023-08-21 |
1.0093 USDT |
825,682.3000 |
1.0310 USDT |
0.9820 USDT |
1.0010 USDT |
1.0150 USDT |
| 2023-08-20 |
1.0334 USDT |
515,779.3000 |
1.0340 USDT |
1.0220 USDT |
1.0320 USDT |
1.0310 USDT |
| 2023-08-19 |
1.0185 USDT |
842,689.7000 |
1.0090 USDT |
1.0060 USDT |
1.0100 USDT |
1.0280 USDT |
| 2023-08-18 |
0.9912 USDT |
1,496,105.4000 |
0.9620 USDT |
0.9550 USDT |
0.9890 USDT |
1.0110 USDT |
| 2023-08-17 |
0.9931 USDT |
2,406,120.2000 |
1.0520 USDT |
0.8460 USDT |
0.9650 USDT |
0.9660 USDT |
| 2023-08-16 |
1.0617 USDT |
1,449,979.8000 |
1.1000 USDT |
1.0130 USDT |
1.0410 USDT |
1.0260 USDT |
| 2023-08-15 |
1.1436 USDT |
1,988,654.4000 |
1.1860 USDT |
1.0390 USDT |
1.1030 USDT |
1.0980 USDT |
| 2023-08-14 |
1.1818 USDT |
942,050.6000 |
1.1750 USDT |
1.1610 USDT |
1.1740 USDT |
1.1900 USDT |
| 2023-08-13 |
1.1777 USDT |
998,811.4000 |
1.1650 USDT |
1.1550 USDT |
1.1630 USDT |
1.1770 USDT |
| 2023-08-12 |
1.1755 USDT |
685,037.2000 |
1.1770 USDT |
1.1630 USDT |
1.1670 USDT |
1.1660 USDT |
| 2023-08-11 |
1.1872 USDT |
329,448.2000 |
1.1850 USDT |
1.1740 USDT |
1.1790 USDT |
1.1780 USDT |