Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.4383 USDT |
1,693,395.1000 |
1.5080 USDT |
1.3840 USDT |
1.4250 USDT |
1.4460 USDT |
| 2023-11-17 |
1.4952 USDT |
1,878,281.1000 |
1.4840 USDT |
1.3990 USDT |
1.4510 USDT |
1.5040 USDT |
| 2023-11-16 |
1.5358 USDT |
2,288,904.0000 |
1.5290 USDT |
1.4520 USDT |
1.4910 USDT |
1.4730 USDT |
| 2023-11-15 |
1.5022 USDT |
1,858,198.4000 |
1.4490 USDT |
1.4430 USDT |
1.4550 USDT |
1.5320 USDT |
| 2023-11-14 |
1.4529 USDT |
2,234,128.9000 |
1.4620 USDT |
1.3750 USDT |
1.4230 USDT |
1.4590 USDT |
| 2023-11-13 |
1.5506 USDT |
2,281,288.5000 |
1.5620 USDT |
1.4570 USDT |
1.4850 USDT |
1.4780 USDT |
| 2023-11-12 |
1.5438 USDT |
1,833,821.5000 |
1.5760 USDT |
1.4810 USDT |
1.5380 USDT |
1.5710 USDT |
| 2023-11-11 |
1.5670 USDT |
2,486,038.6000 |
1.5670 USDT |
1.5010 USDT |
1.5360 USDT |
1.5620 USDT |
| 2023-11-10 |
1.5188 USDT |
3,014,107.8000 |
1.5100 USDT |
1.4520 USDT |
1.4930 USDT |
1.5620 USDT |
| 2023-11-09 |
1.5451 USDT |
6,991,083.1000 |
1.6080 USDT |
1.3150 USDT |
1.4590 USDT |
1.4960 USDT |
| 2023-11-08 |
1.5782 USDT |
3,194,537.9000 |
1.5200 USDT |
1.5050 USDT |
1.5320 USDT |
1.6160 USDT |
| 2023-11-07 |
1.5367 USDT |
4,092,994.3000 |
1.5450 USDT |
1.4420 USDT |
1.5010 USDT |
1.5160 USDT |
| 2023-11-06 |
1.5267 USDT |
2,712,521.3000 |
1.5250 USDT |
1.4850 USDT |
1.5110 USDT |
1.5450 USDT |
| 2023-11-05 |
1.5198 USDT |
6,215,436.4000 |
1.4270 USDT |
1.4190 USDT |
1.4420 USDT |
1.5270 USDT |
| 2023-11-04 |
1.4185 USDT |
1,118,823.3000 |
1.4110 USDT |
1.3960 USDT |
1.4110 USDT |
1.4320 USDT |
| 2023-11-03 |
1.3794 USDT |
1,190,918.5000 |
1.4060 USDT |
1.3410 USDT |
1.3700 USDT |
1.4070 USDT |
| 2023-11-02 |
1.4387 USDT |
1,397,322.1000 |
1.4560 USDT |
1.3830 USDT |
1.4150 USDT |
1.4040 USDT |
| 2023-11-01 |
1.4068 USDT |
1,699,119.7000 |
1.4160 USDT |
1.3570 USDT |
1.3760 USDT |
1.4520 USDT |
| 2023-10-31 |
1.4887 USDT |
2,396,106.5000 |
1.4860 USDT |
1.3660 USDT |
1.4260 USDT |
1.4180 USDT |
| 2023-10-30 |
1.4793 USDT |
1,459,807.5000 |
1.4730 USDT |
1.4240 USDT |
1.4780 USDT |
1.4880 USDT |
| 2023-10-29 |
1.4848 USDT |
1,160,246.8000 |
1.4910 USDT |
1.4690 USDT |
1.4860 USDT |
1.4820 USDT |
| 2023-10-28 |
1.5086 USDT |
1,898,239.5000 |
1.5420 USDT |
1.4780 USDT |
1.4950 USDT |
1.4930 USDT |
| 2023-10-27 |
1.5711 USDT |
1,707,960.6000 |
1.6050 USDT |
1.5290 USDT |
1.5470 USDT |
1.5410 USDT |
| 2023-10-26 |
1.6047 USDT |
2,865,201.6000 |
1.6180 USDT |
1.5150 USDT |
1.5860 USDT |
1.6140 USDT |
| 2023-10-25 |
1.5555 USDT |
4,697,140.8000 |
1.5160 USDT |
1.4850 USDT |
1.5200 USDT |
1.6050 USDT |
| 2023-10-24 |
1.5210 USDT |
6,573,958.6000 |
1.3790 USDT |
1.3790 USDT |
1.4380 USDT |
1.5130 USDT |
| 2023-10-23 |
1.3508 USDT |
2,432,322.7000 |
1.3640 USDT |
1.3110 USDT |
1.3290 USDT |
1.3870 USDT |
| 2023-10-22 |
1.3613 USDT |
2,107,787.8000 |
1.3850 USDT |
1.3230 USDT |
1.3350 USDT |
1.3600 USDT |
| 2023-10-21 |
1.3981 USDT |
3,136,117.4000 |
1.4560 USDT |
1.3680 USDT |
1.3870 USDT |
1.3880 USDT |
| 2023-10-20 |
1.4101 USDT |
4,065,768.2000 |
1.4130 USDT |
1.3550 USDT |
1.3870 USDT |
1.4590 USDT |
| 2023-10-19 |
1.4323 USDT |
6,402,640.5000 |
1.4210 USDT |
1.3660 USDT |
1.4170 USDT |
1.4250 USDT |
| 2023-10-18 |
1.4334 USDT |
12,317,304.4000 |
1.3360 USDT |
1.3260 USDT |
1.3600 USDT |
1.4170 USDT |
| 2023-10-17 |
1.3601 USDT |
5,889,302.2000 |
1.4010 USDT |
1.2510 USDT |
1.3040 USDT |
1.3360 USDT |
| 2023-10-16 |
1.4163 USDT |
26,279,407.4000 |
1.4630 USDT |
1.3070 USDT |
1.3420 USDT |
1.4280 USDT |
| 2023-10-15 |
1.3683 USDT |
28,684,114.7000 |
1.0270 USDT |
1.0200 USDT |
1.0290 USDT |
1.4490 USDT |
| 2023-10-14 |
1.0211 USDT |
336,263.5000 |
1.0140 USDT |
1.0090 USDT |
1.0130 USDT |
1.0280 USDT |
| 2023-10-13 |
1.0156 USDT |
437,045.8000 |
1.0070 USDT |
1.0030 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-10-12 |
1.0233 USDT |
513,236.2000 |
1.0290 USDT |
1.0000 USDT |
1.0050 USDT |
1.0030 USDT |
| 2023-10-11 |
1.0346 USDT |
458,954.5000 |
1.0360 USDT |
1.0160 USDT |
1.0260 USDT |
1.0300 USDT |
| 2023-10-10 |
1.0481 USDT |
339,950.8000 |
1.0480 USDT |
1.0240 USDT |
1.0380 USDT |
1.0420 USDT |
| 2023-10-09 |
1.0658 USDT |
602,175.2000 |
1.0870 USDT |
1.0280 USDT |
1.0490 USDT |
1.0470 USDT |
| 2023-10-08 |
1.0799 USDT |
230,137.7000 |
1.0800 USDT |
1.0620 USDT |
1.0720 USDT |
1.0890 USDT |
| 2023-10-07 |
1.0907 USDT |
139,459.4000 |
1.1020 USDT |
1.0770 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-10-06 |
1.0927 USDT |
305,544.5000 |
1.0940 USDT |
1.0710 USDT |
1.0890 USDT |
1.1000 USDT |
| 2023-10-05 |
1.1082 USDT |
441,407.5000 |
1.1160 USDT |
1.0870 USDT |
1.0970 USDT |
1.0930 USDT |
| 2023-10-04 |
1.1064 USDT |
679,805.9000 |
1.1100 USDT |
1.0590 USDT |
1.0920 USDT |
1.1270 USDT |
| 2023-10-03 |
1.1332 USDT |
598,014.5000 |
1.1410 USDT |
1.1070 USDT |
1.1180 USDT |
1.1150 USDT |
| 2023-10-02 |
1.1614 USDT |
1,307,575.5000 |
1.2000 USDT |
1.1140 USDT |
1.1370 USDT |
1.1350 USDT |
| 2023-10-01 |
1.1770 USDT |
1,424,719.9000 |
1.1280 USDT |
1.1240 USDT |
1.1390 USDT |
1.2000 USDT |
| 2023-09-30 |
1.1526 USDT |
1,056,180.1000 |
1.1420 USDT |
1.1260 USDT |
1.1370 USDT |
1.1300 USDT |