Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.8350 USDT |
1,494,342.4000 |
1.8280 USDT |
1.7490 USDT |
1.7700 USDT |
1.7510 USDT |
| 2024-01-06 |
1.8588 USDT |
1,942,797.1000 |
1.9590 USDT |
1.7940 USDT |
1.8280 USDT |
1.8250 USDT |
| 2024-01-05 |
1.9856 USDT |
2,693,972.1000 |
2.0780 USDT |
1.8860 USDT |
1.9260 USDT |
1.9240 USDT |
| 2024-01-04 |
2.1647 USDT |
3,158,164.6000 |
2.2130 USDT |
2.0460 USDT |
2.0710 USDT |
2.0640 USDT |
| 2024-01-03 |
2.1065 USDT |
6,143,708.3000 |
2.2110 USDT |
1.7220 USDT |
1.9860 USDT |
2.1720 USDT |
| 2024-01-02 |
2.3087 USDT |
7,750,677.4000 |
2.0940 USDT |
2.0660 USDT |
2.1530 USDT |
2.2070 USDT |
| 2024-01-01 |
2.0784 USDT |
4,079,409.1000 |
2.1950 USDT |
1.9960 USDT |
2.0220 USDT |
2.0840 USDT |
| 2023-12-31 |
2.1993 USDT |
9,556,890.1000 |
1.9400 USDT |
1.9400 USDT |
1.9680 USDT |
2.2710 USDT |
| 2023-12-30 |
1.9376 USDT |
2,076,733.7000 |
1.9570 USDT |
1.8810 USDT |
1.9130 USDT |
1.9420 USDT |
| 2023-12-29 |
2.0440 USDT |
6,176,521.0000 |
1.8460 USDT |
1.8100 USDT |
1.8480 USDT |
1.9640 USDT |
| 2023-12-28 |
1.9113 USDT |
2,374,439.3000 |
1.8870 USDT |
1.8220 USDT |
1.8380 USDT |
1.8260 USDT |
| 2023-12-27 |
1.9021 USDT |
1,488,995.8000 |
1.9530 USDT |
1.8550 USDT |
1.8770 USDT |
1.8770 USDT |
| 2023-12-26 |
1.9144 USDT |
3,237,192.9000 |
1.9030 USDT |
1.8020 USDT |
1.8940 USDT |
1.9530 USDT |
| 2023-12-25 |
1.8638 USDT |
3,047,603.5000 |
1.7520 USDT |
1.7470 USDT |
1.7800 USDT |
1.9110 USDT |
| 2023-12-24 |
1.8082 USDT |
3,119,636.3000 |
1.8590 USDT |
1.7220 USDT |
1.7800 USDT |
1.7430 USDT |
| 2023-12-23 |
1.8126 USDT |
3,120,857.6000 |
1.7510 USDT |
1.7100 USDT |
1.7290 USDT |
1.8520 USDT |
| 2023-12-22 |
1.7265 USDT |
2,622,864.4000 |
1.6750 USDT |
1.6680 USDT |
1.6880 USDT |
1.7490 USDT |
| 2023-12-21 |
1.6595 USDT |
1,405,772.9000 |
1.6640 USDT |
1.6290 USDT |
1.6490 USDT |
1.6700 USDT |
| 2023-12-20 |
1.6867 USDT |
2,147,762.1000 |
1.6920 USDT |
1.6430 USDT |
1.6680 USDT |
1.6680 USDT |
| 2023-12-19 |
1.7079 USDT |
3,195,144.8000 |
1.6350 USDT |
1.6330 USDT |
1.6620 USDT |
1.7060 USDT |
| 2023-12-18 |
1.6127 USDT |
2,697,368.0000 |
1.6920 USDT |
1.5230 USDT |
1.5820 USDT |
1.6290 USDT |
| 2023-12-17 |
1.6811 USDT |
4,136,614.8000 |
1.6370 USDT |
1.5920 USDT |
1.6110 USDT |
1.6710 USDT |
| 2023-12-16 |
1.6487 USDT |
1,212,645.1000 |
1.6440 USDT |
1.6110 USDT |
1.6370 USDT |
1.6340 USDT |
| 2023-12-15 |
1.6670 USDT |
2,691,629.3000 |
1.7390 USDT |
1.6030 USDT |
1.6320 USDT |
1.6580 USDT |
| 2023-12-14 |
1.7758 USDT |
7,509,056.7000 |
1.6020 USDT |
1.5980 USDT |
1.6160 USDT |
1.7520 USDT |
| 2023-12-13 |
1.5394 USDT |
1,725,653.3000 |
1.5800 USDT |
1.4720 USDT |
1.5100 USDT |
1.6080 USDT |
| 2023-12-12 |
1.5808 USDT |
1,960,878.7000 |
1.5360 USDT |
1.5330 USDT |
1.5500 USDT |
1.5730 USDT |
| 2023-12-11 |
1.5434 USDT |
2,501,379.9000 |
1.7060 USDT |
1.4020 USDT |
1.5000 USDT |
1.5340 USDT |
| 2023-12-10 |
1.6591 USDT |
1,215,007.1000 |
1.6680 USDT |
1.6030 USDT |
1.6350 USDT |
1.7020 USDT |
| 2023-12-09 |
1.6882 USDT |
2,587,343.7000 |
1.6660 USDT |
1.6470 USDT |
1.6670 USDT |
1.6870 USDT |
| 2023-12-08 |
1.6394 USDT |
4,164,233.7000 |
1.5700 USDT |
1.5590 USDT |
1.5780 USDT |
1.6580 USDT |
| 2023-12-07 |
1.5752 USDT |
2,434,897.2000 |
1.5040 USDT |
1.5030 USDT |
1.5240 USDT |
1.5650 USDT |
| 2023-12-06 |
1.5432 USDT |
1,531,793.0000 |
1.5580 USDT |
1.4920 USDT |
1.5130 USDT |
1.5070 USDT |
| 2023-12-05 |
1.5448 USDT |
3,299,935.2000 |
1.5150 USDT |
1.4920 USDT |
1.5150 USDT |
1.5530 USDT |
| 2023-12-04 |
1.4814 USDT |
2,475,202.3000 |
1.4910 USDT |
1.3940 USDT |
1.4680 USDT |
1.5170 USDT |
| 2023-12-03 |
1.4796 USDT |
1,364,647.5000 |
1.4820 USDT |
1.4390 USDT |
1.4580 USDT |
1.4900 USDT |
| 2023-12-02 |
1.4693 USDT |
1,174,902.8000 |
1.4460 USDT |
1.4400 USDT |
1.4490 USDT |
1.4740 USDT |
| 2023-12-01 |
1.4228 USDT |
1,120,771.5000 |
1.3880 USDT |
1.3800 USDT |
1.3920 USDT |
1.4450 USDT |
| 2023-11-30 |
1.4552 USDT |
3,430,611.0000 |
1.4270 USDT |
1.3850 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-11-29 |
1.4209 USDT |
1,598,067.9000 |
1.4080 USDT |
1.3970 USDT |
1.4090 USDT |
1.4240 USDT |
| 2023-11-28 |
1.4002 USDT |
1,322,905.3000 |
1.4040 USDT |
1.3640 USDT |
1.3830 USDT |
1.4080 USDT |
| 2023-11-27 |
1.4022 USDT |
1,450,429.6000 |
1.4400 USDT |
1.3620 USDT |
1.3820 USDT |
1.3960 USDT |
| 2023-11-26 |
1.4529 USDT |
1,491,596.7000 |
1.4630 USDT |
1.4130 USDT |
1.4460 USDT |
1.4380 USDT |
| 2023-11-25 |
1.4398 USDT |
1,083,171.1000 |
1.4320 USDT |
1.4090 USDT |
1.4310 USDT |
1.4540 USDT |
| 2023-11-24 |
1.4244 USDT |
1,297,590.1000 |
1.4010 USDT |
1.4010 USDT |
1.4120 USDT |
1.4310 USDT |
| 2023-11-23 |
1.4001 USDT |
1,067,888.4000 |
1.4060 USDT |
1.3730 USDT |
1.3950 USDT |
1.4070 USDT |
| 2023-11-22 |
1.3782 USDT |
1,548,994.0000 |
1.3350 USDT |
1.3320 USDT |
1.3570 USDT |
1.4040 USDT |
| 2023-11-21 |
1.4396 USDT |
2,245,504.0000 |
1.4970 USDT |
1.3310 USDT |
1.3570 USDT |
1.3430 USDT |
| 2023-11-20 |
1.5240 USDT |
2,295,460.9000 |
1.4900 USDT |
1.4770 USDT |
1.4910 USDT |
1.5060 USDT |
| 2023-11-19 |
1.4593 USDT |
1,211,126.1000 |
1.4440 USDT |
1.4040 USDT |
1.4300 USDT |
1.4950 USDT |