Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.7694 USDT |
576,104.8000 |
1.7700 USDT |
1.7300 USDT |
1.7480 USDT |
1.7730 USDT |
| 2024-06-04 |
1.7255 USDT |
706,148.3000 |
1.7040 USDT |
1.6770 USDT |
1.6920 USDT |
1.7740 USDT |
| 2024-06-03 |
1.7318 USDT |
835,216.6000 |
1.7200 USDT |
1.7010 USDT |
1.7120 USDT |
1.7090 USDT |
| 2024-06-02 |
1.7681 USDT |
756,471.6000 |
1.7690 USDT |
1.7150 USDT |
1.7290 USDT |
1.7280 USDT |
| 2024-06-01 |
1.7534 USDT |
381,462.1000 |
1.7230 USDT |
1.7100 USDT |
1.7210 USDT |
1.7750 USDT |
| 2024-05-31 |
1.7283 USDT |
561,403.3000 |
1.7210 USDT |
1.6960 USDT |
1.7170 USDT |
1.7200 USDT |
| 2024-05-30 |
1.7432 USDT |
918,052.2000 |
1.7560 USDT |
1.6670 USDT |
1.7050 USDT |
1.7200 USDT |
| 2024-05-29 |
1.8104 USDT |
1,609,675.0000 |
1.7490 USDT |
1.7300 USDT |
1.7480 USDT |
1.7580 USDT |
| 2024-05-28 |
1.7601 USDT |
1,097,134.3000 |
1.7890 USDT |
1.7190 USDT |
1.7470 USDT |
1.7430 USDT |
| 2024-05-27 |
1.7672 USDT |
671,919.6000 |
1.7320 USDT |
1.6960 USDT |
1.7140 USDT |
1.7950 USDT |
| 2024-05-26 |
1.7232 USDT |
427,959.5000 |
1.7400 USDT |
1.6990 USDT |
1.7160 USDT |
1.7410 USDT |
| 2024-05-25 |
1.7501 USDT |
928,099.4000 |
1.7300 USDT |
1.7190 USDT |
1.7370 USDT |
1.7380 USDT |
| 2024-05-24 |
1.6456 USDT |
1,026,987.9000 |
1.6150 USDT |
1.5770 USDT |
1.6050 USDT |
1.7090 USDT |
| 2024-05-23 |
1.5913 USDT |
1,257,495.8000 |
1.6260 USDT |
1.5120 USDT |
1.5710 USDT |
1.6100 USDT |
| 2024-05-22 |
1.6241 USDT |
726,142.7000 |
1.6250 USDT |
1.5800 USDT |
1.6130 USDT |
1.6270 USDT |
| 2024-05-21 |
1.6152 USDT |
1,250,138.0000 |
1.5840 USDT |
1.5590 USDT |
1.5920 USDT |
1.6220 USDT |
| 2024-05-20 |
1.5348 USDT |
1,749,513.8000 |
1.4840 USDT |
1.4670 USDT |
1.4980 USDT |
1.5710 USDT |
| 2024-05-19 |
1.5039 USDT |
681,988.4000 |
1.5190 USDT |
1.4720 USDT |
1.4940 USDT |
1.4900 USDT |
| 2024-05-18 |
1.5119 USDT |
502,507.6000 |
1.5240 USDT |
1.4900 USDT |
1.5030 USDT |
1.5200 USDT |
| 2024-05-17 |
1.4974 USDT |
1,088,547.6000 |
1.4680 USDT |
1.4660 USDT |
1.4810 USDT |
1.5230 USDT |
| 2024-05-16 |
1.4683 USDT |
712,970.2000 |
1.4550 USDT |
1.4230 USDT |
1.4600 USDT |
1.4670 USDT |
| 2024-05-15 |
1.3959 USDT |
760,895.2000 |
1.3520 USDT |
1.3390 USDT |
1.3570 USDT |
1.4570 USDT |
| 2024-05-14 |
1.3695 USDT |
923,107.9000 |
1.3770 USDT |
1.3430 USDT |
1.3520 USDT |
1.3500 USDT |
| 2024-05-13 |
1.4097 USDT |
1,337,939.3000 |
1.4670 USDT |
1.3640 USDT |
1.3770 USDT |
1.3770 USDT |
| 2024-05-12 |
1.4882 USDT |
710,790.3000 |
1.4910 USDT |
1.4560 USDT |
1.4710 USDT |
1.4730 USDT |
| 2024-05-11 |
1.4912 USDT |
599,968.9000 |
1.4820 USDT |
1.4650 USDT |
1.4830 USDT |
1.4900 USDT |
| 2024-05-10 |
1.5381 USDT |
1,643,260.0000 |
1.5850 USDT |
1.4710 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-05-09 |
1.5350 USDT |
3,442,013.0000 |
1.5130 USDT |
1.4700 USDT |
1.5000 USDT |
1.5850 USDT |
| 2024-05-08 |
1.5253 USDT |
3,646,798.6000 |
1.4670 USDT |
1.4340 USDT |
1.4520 USDT |
1.5200 USDT |
| 2024-05-07 |
1.5026 USDT |
726,387.5000 |
1.4910 USDT |
1.4640 USDT |
1.4830 USDT |
1.4640 USDT |
| 2024-05-06 |
1.5175 USDT |
959,535.3000 |
1.5180 USDT |
1.4850 USDT |
1.5020 USDT |
1.4960 USDT |
| 2024-05-05 |
1.4901 USDT |
730,677.2000 |
1.5010 USDT |
1.4540 USDT |
1.4680 USDT |
1.5090 USDT |
| 2024-05-04 |
1.5101 USDT |
884,188.7000 |
1.5090 USDT |
1.4880 USDT |
1.4980 USDT |
1.5030 USDT |
| 2024-05-03 |
1.4954 USDT |
853,903.2000 |
1.5010 USDT |
1.4530 USDT |
1.4650 USDT |
1.5150 USDT |
| 2024-05-02 |
1.4672 USDT |
612,501.6000 |
1.4600 USDT |
1.4100 USDT |
1.4390 USDT |
1.5050 USDT |
| 2024-05-01 |
1.4093 USDT |
1,274,769.1000 |
1.4220 USDT |
1.3420 USDT |
1.3820 USDT |
1.4550 USDT |
| 2024-04-30 |
1.4270 USDT |
1,248,323.8000 |
1.4750 USDT |
1.3650 USDT |
1.3940 USDT |
1.4310 USDT |
| 2024-04-29 |
1.4633 USDT |
945,009.2000 |
1.4930 USDT |
1.4300 USDT |
1.4510 USDT |
1.4810 USDT |
| 2024-04-28 |
1.5361 USDT |
951,024.0000 |
1.5290 USDT |
1.4910 USDT |
1.5060 USDT |
1.5000 USDT |
| 2024-04-27 |
1.5176 USDT |
628,179.2000 |
1.5280 USDT |
1.4670 USDT |
1.5170 USDT |
1.5340 USDT |
| 2024-04-26 |
1.5320 USDT |
575,542.1000 |
1.5430 USDT |
1.5050 USDT |
1.5290 USDT |
1.5280 USDT |
| 2024-04-25 |
1.5271 USDT |
1,180,351.3000 |
1.5480 USDT |
1.4860 USDT |
1.5080 USDT |
1.5530 USDT |
| 2024-04-24 |
1.6269 USDT |
1,520,607.8000 |
1.6610 USDT |
1.5310 USDT |
1.5460 USDT |
1.5330 USDT |
| 2024-04-23 |
1.6496 USDT |
696,806.9000 |
1.6430 USDT |
1.6190 USDT |
1.6400 USDT |
1.6580 USDT |
| 2024-04-22 |
1.6333 USDT |
960,582.3000 |
1.5970 USDT |
1.5870 USDT |
1.6060 USDT |
1.6410 USDT |
| 2024-04-21 |
1.5974 USDT |
899,342.3000 |
1.6080 USDT |
1.5540 USDT |
1.5820 USDT |
1.5950 USDT |
| 2024-04-20 |
1.5402 USDT |
774,505.0000 |
1.4840 USDT |
1.4590 USDT |
1.4970 USDT |
1.6070 USDT |
| 2024-04-19 |
1.4667 USDT |
1,142,141.8000 |
1.4770 USDT |
1.3550 USDT |
1.4030 USDT |
1.4730 USDT |
| 2024-04-18 |
1.4503 USDT |
711,193.4000 |
1.4250 USDT |
1.3880 USDT |
1.4310 USDT |
1.4790 USDT |
| 2024-04-17 |
1.4236 USDT |
1,200,561.9000 |
1.4440 USDT |
1.3640 USDT |
1.4130 USDT |
1.4400 USDT |