Identifier on Binance: BANANAS31USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0052 USDT |
451,577,887.0000 BANANAS31 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-15 |
0.0049 USDT |
587,060,915.0000 BANANAS31 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-14 |
0.0053 USDT |
462,784,320.0000 BANANAS31 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-13 |
0.0053 USDT |
614,692,790.0000 BANANAS31 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-12 |
0.0055 USDT |
604,121,431.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0055 USDT |
750,144,263.0000 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-04-10 |
0.0053 USDT |
755,872,312.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0052 USDT |
423,707,923.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-08 |
0.0053 USDT |
776,850,483.0000 BANANAS31 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-07 |
0.0058 USDT |
1,028,612,453.0000 BANANAS31 |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-04-06 |
0.0059 USDT |
667,008,087.0000 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0057 USDT |
586,885,818.0000 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
432,040,919.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
715,212,498.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-04-02 |
0.0053 USDT |
1,147,978,180.0000 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-01 |
0.0053 USDT |
1,726,592,367.0000 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0054 USDT |
914,563,966.0000 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-30 |
0.0054 USDT |
1,409,158,932.0000 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-03-29 |
0.0052 USDT |
2,564,475,039.0000 BANANAS31 |
0.0052 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0056 USDT |
2,817,468,767.0000 BANANAS31 |
0.0066 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-27 |
0.0071 USDT |
670,567,690.0000 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0068 USDT |