Crypto exchange Binance

Market Banana For Scale (BANANAS31) / Tether (USDT)

Identifier on Binance: BANANAS31USDT
1234567
Date Price Volume Open Low High Close
2026-02-10 0.0046 USDT 771,690,880.0000 BANANAS31 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2026-02-09 0.0044 USDT 1,947,474,303.0000 BANANAS31 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2026-02-08 0.0043 USDT 3,319,949,994.0000 BANANAS31 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2026-02-07 0.0037 USDT 2,252,290,897.0000 BANANAS31 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0039 USDT
2026-02-06 0.0030 USDT 673,189,311.0000 BANANAS31 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0032 USDT
2026-02-05 0.0033 USDT 825,502,965.0000 BANANAS31 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2026-02-04 0.0034 USDT 247,018,481.0000 BANANAS31 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2026-02-03 0.0036 USDT 347,838,085.0000 BANANAS31 0.0037 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2026-02-02 0.0036 USDT 312,599,614.0000 BANANAS31 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2026-02-01 0.0036 USDT 405,086,805.0000 BANANAS31 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2026-01-31 0.0036 USDT 589,100,401.0000 BANANAS31 0.0041 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2026-01-30 0.0040 USDT 284,515,508.0000 BANANAS31 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2026-01-29 0.0041 USDT 411,884,073.0000 BANANAS31 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2026-01-28 0.0043 USDT 221,965,258.0000 BANANAS31 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2026-01-27 0.0044 USDT 1,056,159,092.0000 BANANAS31 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2026-01-26 0.0041 USDT 173,778,381.0000 BANANAS31 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2026-01-25 0.0042 USDT 231,342,794.0000 BANANAS31 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2026-01-24 0.0043 USDT 166,884,022.0000 BANANAS31 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2026-01-23 0.0044 USDT 573,772,763.0000 BANANAS31 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2026-01-22 0.0042 USDT 1,033,769,984.0000 BANANAS31 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0044 USDT
2026-01-21 0.0039 USDT 405,251,842.0000 BANANAS31 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2026-01-20 0.0039 USDT 452,747,373.0000 BANANAS31 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2026-01-19 0.0039 USDT 1,123,285,316.0000 BANANAS31 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0040 USDT
2026-01-18 0.0039 USDT 332,667,664.0000 BANANAS31 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2026-01-17 0.0039 USDT 131,112,774.0000 BANANAS31 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2026-01-16 0.0039 USDT 390,392,974.0000 BANANAS31 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2026-01-15 0.0039 USDT 298,853,778.0000 BANANAS31 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2026-01-14 0.0040 USDT 225,657,241.0000 BANANAS31 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2026-01-13 0.0040 USDT 609,632,027.0000 BANANAS31 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0041 USDT
2026-01-12 0.0038 USDT 187,413,827.0000 BANANAS31 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2026-01-11 0.0039 USDT 204,350,350.0000 BANANAS31 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2026-01-10 0.0039 USDT 271,890,440.0000 BANANAS31 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2026-01-09 0.0040 USDT 316,887,726.0000 BANANAS31 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2026-01-08 0.0039 USDT 753,880,695.0000 BANANAS31 0.0042 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2026-01-07 0.0042 USDT 310,892,901.0000 BANANAS31 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2026-01-06 0.0044 USDT 687,215,318.0000 BANANAS31 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2026-01-05 0.0044 USDT 1,638,402,056.0000 BANANAS31 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2026-01-04 0.0043 USDT 1,366,749,019.0000 BANANAS31 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2026-01-03 0.0040 USDT 780,572,121.0000 BANANAS31 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2026-01-02 0.0040 USDT 844,732,609.0000 BANANAS31 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2026-01-01 0.0039 USDT 939,064,657.0000 BANANAS31 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-12-31 0.0040 USDT 2,146,943,033.0000 BANANAS31 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2025-12-30 0.0037 USDT 654,412,323.0000 BANANAS31 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2025-12-29 0.0035 USDT 314,955,457.0000 BANANAS31 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-12-28 0.0036 USDT 224,816,088.0000 BANANAS31 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2025-12-27 0.0036 USDT 406,795,506.0000 BANANAS31 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2025-12-26 0.0036 USDT 542,902,855.0000 BANANAS31 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2025-12-25 0.0036 USDT 698,743,961.0000 BANANAS31 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2025-12-24 0.0035 USDT 673,222,863.0000 BANANAS31 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2025-12-23 0.0034 USDT 463,451,794.0000 BANANAS31 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
1234567