| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0063 USDT |
425,661,955.0000 BANANAS31 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-09-12 |
0.0061 USDT |
318,169,166.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0061 USDT |
219,922,049.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-10 |
0.0061 USDT |
423,730,257.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-09 |
0.0061 USDT |
324,195,500.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-08 |
0.0062 USDT |
495,199,237.0000 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-07 |
0.0062 USDT |
273,094,385.0000 BANANAS31 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-06 |
0.0062 USDT |
263,848,325.0000 BANANAS31 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-05 |
0.0062 USDT |
448,128,682.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-04 |
0.0063 USDT |
463,678,588.0000 BANANAS31 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0066 USDT |
219,690,809.0000 BANANAS31 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0065 USDT |
305,338,972.0000 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0067 USDT |
498,526,220.0000 BANANAS31 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0070 USDT |
542,092,271.0000 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-08-30 |
0.0068 USDT |
279,254,409.0000 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-08-29 |
0.0068 USDT |
366,834,525.0000 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-28 |
0.0069 USDT |
190,876,583.0000 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-27 |
0.0069 USDT |
271,302,261.0000 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-26 |
0.0068 USDT |
224,321,039.0000 BANANAS31 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-08-25 |
0.0068 USDT |
292,389,312.0000 BANANAS31 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-24 |
0.0070 USDT |
498,897,372.0000 BANANAS31 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-23 |
0.0072 USDT |
483,475,328.0000 BANANAS31 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-22 |
0.0071 USDT |
683,618,768.0000 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-08-21 |
0.0071 USDT |
551,926,978.0000 BANANAS31 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-20 |
0.0072 USDT |
1,334,529,716.0000 BANANAS31 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
| 2025-08-19 |
0.0070 USDT |
944,611,580.0000 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-18 |
0.0068 USDT |
351,348,548.0000 BANANAS31 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-17 |
0.0070 USDT |
357,811,646.0000 BANANAS31 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0069 USDT |
294,352,940.0000 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-15 |
0.0068 USDT |
490,190,435.0000 BANANAS31 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0070 USDT |
948,106,716.0000 BANANAS31 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-13 |
0.0074 USDT |
1,131,888,789.0000 BANANAS31 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0071 USDT |
1,623,031,457.0000 BANANAS31 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0079 USDT |
7,259,338,099.0000 BANANAS31 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-10 |
0.0069 USDT |
774,722,679.0000 BANANAS31 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-09 |
0.0070 USDT |
780,922,216.0000 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-08 |
0.0069 USDT |
842,652,928.0000 BANANAS31 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-07 |
0.0068 USDT |
835,261,340.0000 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-08-06 |
0.0066 USDT |
698,114,924.0000 BANANAS31 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0067 USDT |
963,734,639.0000 BANANAS31 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-04 |
0.0071 USDT |
777,090,359.0000 BANANAS31 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0069 USDT |
639,586,810.0000 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0072 USDT |
1,141,384,736.0000 BANANAS31 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0073 USDT |
1,531,697,554.0000 BANANAS31 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0076 USDT |
1,943,264,819.0000 BANANAS31 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0073 USDT |
2,333,177,769.0000 BANANAS31 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-07-29 |
0.0082 USDT |
9,565,184,060.0000 BANANAS31 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0086 USDT |
12,794,122,276.0000 BANANAS31 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
| 2025-07-27 |
0.0063 USDT |
662,814,085.0000 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0065 USDT |
822,712,716.0000 BANANAS31 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |