| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0173 USDT |
2,433,735,377.0000 BANANAS31 |
0.0151 USDT |
0.0140 USDT |
0.0150 USDT |
0.0191 USDT |
| 2025-07-07 |
0.0155 USDT |
541,112,888.0000 BANANAS31 |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-06 |
0.0149 USDT |
677,029,446.0000 BANANAS31 |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0164 USDT |
| 2025-07-05 |
0.0144 USDT |
369,962,546.0000 BANANAS31 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-07-04 |
0.0139 USDT |
925,396,087.0000 BANANAS31 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2025-07-03 |
0.0133 USDT |
1,163,606,180.0000 BANANAS31 |
0.0136 USDT |
0.0123 USDT |
0.0126 USDT |
0.0138 USDT |
| 2025-07-02 |
0.0139 USDT |
1,132,595,142.0000 BANANAS31 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-07-01 |
0.0131 USDT |
1,065,974,330.0000 BANANAS31 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0131 USDT |
2,587,016,261.0000 BANANAS31 |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0123 USDT |
1,586,354,069.0000 BANANAS31 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-06-28 |
0.0120 USDT |
2,784,132,509.0000 BANANAS31 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-06-27 |
0.0099 USDT |
7,663,217,022.0000 BANANAS31 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0115 USDT |
| 2025-06-26 |
0.0124 USDT |
5,226,659,805.0000 BANANAS31 |
0.0155 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-25 |
0.0151 USDT |
4,565,572,256.0000 BANANAS31 |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0157 USDT |
| 2025-06-24 |
0.0116 USDT |
5,443,171,844.0000 BANANAS31 |
0.0120 USDT |
0.0095 USDT |
0.0108 USDT |
0.0132 USDT |
| 2025-06-23 |
0.0087 USDT |
2,881,887,129.0000 BANANAS31 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0109 USDT |
| 2025-06-22 |
0.0070 USDT |
2,468,104,755.0000 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0075 USDT |
| 2025-06-21 |
0.0060 USDT |
815,000,767.0000 BANANAS31 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
| 2025-06-20 |
0.0056 USDT |
92,800,890.0000 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0056 USDT |
139,173,281.0000 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0055 USDT |
509,221,160.0000 BANANAS31 |
0.0059 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-17 |
0.0059 USDT |
142,443,544.0000 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0060 USDT |
101,384,276.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0059 USDT |
68,445,346.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0059 USDT |
61,583,819.0000 BANANAS31 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0059 USDT |
336,194,294.0000 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0060 USDT |
101,089,631.0000 BANANAS31 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0061 USDT |
156,290,485.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0060 USDT |
233,681,913.0000 BANANAS31 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0061 USDT |
180,829,926.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-06-08 |
0.0061 USDT |
443,535,740.0000 BANANAS31 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0057 USDT |
422,194,112.0000 BANANAS31 |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
148,254,346.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0059 USDT |
192,816,961.0000 BANANAS31 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0061 USDT |
182,657,980.0000 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-03 |
0.0063 USDT |
174,677,387.0000 BANANAS31 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0064 USDT |
125,433,458.0000 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0064 USDT |
112,470,400.0000 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0063 USDT |
626,093,524.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0063 USDT |
341,123,358.0000 BANANAS31 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0064 USDT |
726,970,592.0000 BANANAS31 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0068 USDT |
468,324,034.0000 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-27 |
0.0066 USDT |
1,268,978,066.0000 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0062 USDT |
958,003,737.0000 BANANAS31 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2025-05-25 |
0.0054 USDT |
311,578,531.0000 BANANAS31 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0058 USDT |
364,553,223.0000 BANANAS31 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0059 USDT |
349,144,625.0000 BANANAS31 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0060 USDT |
285,850,462.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-21 |
0.0059 USDT |
192,068,715.0000 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0058 USDT |
208,657,620.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |