| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0040 USDT |
225,657,241.0000 BANANAS31 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0040 USDT |
609,632,027.0000 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0038 USDT |
187,413,827.0000 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0039 USDT |
204,350,350.0000 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0039 USDT |
271,890,440.0000 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-09 |
0.0040 USDT |
316,887,726.0000 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0039 USDT |
753,880,695.0000 BANANAS31 |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-01-07 |
0.0042 USDT |
310,892,901.0000 BANANAS31 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0044 USDT |
687,215,318.0000 BANANAS31 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0044 USDT |
1,638,402,056.0000 BANANAS31 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0043 USDT |
1,366,749,019.0000 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0040 USDT |
780,572,121.0000 BANANAS31 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0040 USDT |
844,732,609.0000 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0039 USDT |
939,064,657.0000 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0040 USDT |
2,146,943,033.0000 BANANAS31 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0037 USDT |
654,412,323.0000 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0035 USDT |
314,955,457.0000 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0036 USDT |
224,816,088.0000 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0036 USDT |
406,795,506.0000 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0036 USDT |
542,902,855.0000 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0036 USDT |
698,743,961.0000 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0035 USDT |
673,222,863.0000 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0034 USDT |
463,451,794.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0035 USDT |
486,340,746.0000 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0035 USDT |
450,454,795.0000 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0036 USDT |
794,301,705.0000 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
878,277,704.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0034 USDT |
473,425,743.0000 BANANAS31 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0036 USDT |
1,593,003,132.0000 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0035 USDT |
1,780,677,146.0000 BANANAS31 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-12-15 |
0.0037 USDT |
4,501,688,140.0000 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-12-14 |
0.0034 USDT |
684,370,643.0000 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-13 |
0.0033 USDT |
732,474,797.0000 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0034 USDT |
848,520,188.0000 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0033 USDT |
1,520,320,433.0000 BANANAS31 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0033 USDT |
802,864,547.0000 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0034 USDT |
1,652,907,647.0000 BANANAS31 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0033 USDT |
680,387,557.0000 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-07 |
0.0035 USDT |
984,083,913.0000 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-06 |
0.0038 USDT |
2,241,204,148.0000 BANANAS31 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0038 USDT |
986,557,419.0000 BANANAS31 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0038 USDT |
717,874,512.0000 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-03 |
0.0041 USDT |
1,693,984,055.0000 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0042 USDT |
3,189,219,934.0000 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-12-01 |
0.0038 USDT |
1,299,434,828.0000 BANANAS31 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
987,215,977.0000 BANANAS31 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0042 USDT |
1,737,215,242.0000 BANANAS31 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
4,629,067,300.0000 BANANAS31 |
0.0051 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0054 USDT |
6,422,555,185.0000 BANANAS31 |
0.0059 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0049 USDT |
11,846,854,703.0000 BANANAS31 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0059 USDT |