| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0059 USDT |
192,816,961.0000 BANANAS31 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0061 USDT |
182,657,980.0000 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-03 |
0.0063 USDT |
174,677,387.0000 BANANAS31 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0064 USDT |
125,433,458.0000 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0064 USDT |
112,470,400.0000 BANANAS31 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0063 USDT |
626,093,524.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0063 USDT |
341,123,358.0000 BANANAS31 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0064 USDT |
726,970,592.0000 BANANAS31 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0068 USDT |
468,324,034.0000 BANANAS31 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-27 |
0.0066 USDT |
1,268,978,066.0000 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0062 USDT |
958,003,737.0000 BANANAS31 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2025-05-25 |
0.0054 USDT |
311,578,531.0000 BANANAS31 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0058 USDT |
364,553,223.0000 BANANAS31 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0059 USDT |
349,144,625.0000 BANANAS31 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0060 USDT |
285,850,462.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-21 |
0.0059 USDT |
192,068,715.0000 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0058 USDT |
208,657,620.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-19 |
0.0057 USDT |
669,753,277.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0055 USDT |
330,487,162.0000 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-17 |
0.0056 USDT |
271,164,342.0000 BANANAS31 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-16 |
0.0058 USDT |
525,961,195.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-15 |
0.0056 USDT |
560,394,991.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-05-14 |
0.0057 USDT |
862,108,819.0000 BANANAS31 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-13 |
0.0056 USDT |
1,018,723,067.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0053 USDT |
544,867,051.0000 BANANAS31 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0051 USDT |
697,178,189.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0051 USDT |
1,815,212,059.0000 BANANAS31 |
0.0059 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0055 USDT |
351,870,189.0000 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-08 |
0.0053 USDT |
261,712,798.0000 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0051 USDT |
451,579,679.0000 BANANAS31 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0048 USDT |
292,847,614.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-05-05 |
0.0047 USDT |
141,909,424.0000 BANANAS31 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0047 USDT |
262,351,924.0000 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-03 |
0.0046 USDT |
114,909,564.0000 BANANAS31 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0047 USDT |
121,052,143.0000 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0048 USDT |
89,034,067.0000 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0048 USDT |
172,479,916.0000 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-29 |
0.0048 USDT |
199,497,864.0000 BANANAS31 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0048 USDT |
280,365,467.0000 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-27 |
0.0048 USDT |
517,601,983.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0047 USDT |
307,414,003.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0047 USDT |
440,350,343.0000 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
780,821,366.0000 BANANAS31 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0052 USDT |
862,713,326.0000 BANANAS31 |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0053 USDT |
269,294,790.0000 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0053 USDT |
314,546,192.0000 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-20 |
0.0052 USDT |
548,777,405.0000 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-19 |
0.0050 USDT |
163,619,814.0000 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-18 |
0.0051 USDT |
209,992,851.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-17 |
0.0052 USDT |
390,429,433.0000 BANANAS31 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |