| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0064 USDT |
826,245,173.0000 BANANAS31 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-24 |
0.0068 USDT |
1,073,061,901.0000 BANANAS31 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-23 |
0.0069 USDT |
1,415,567,899.0000 BANANAS31 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0070 USDT |
1,052,850,350.0000 BANANAS31 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-21 |
0.0070 USDT |
1,297,720,498.0000 BANANAS31 |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-20 |
0.0073 USDT |
2,406,650,166.0000 BANANAS31 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0070 USDT |
1,886,176,220.0000 BANANAS31 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-07-18 |
0.0071 USDT |
2,293,450,084.0000 BANANAS31 |
0.0071 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-17 |
0.0077 USDT |
2,117,104,201.0000 BANANAS31 |
0.0080 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-16 |
0.0081 USDT |
2,894,162,919.0000 BANANAS31 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-15 |
0.0079 USDT |
3,027,112,440.0000 BANANAS31 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-14 |
0.0088 USDT |
5,110,115,425.0000 BANANAS31 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0098 USDT |
10,608,501,005.0000 BANANAS31 |
0.0154 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-12 |
0.0156 USDT |
7,376,854,154.0000 BANANAS31 |
0.0183 USDT |
0.0124 USDT |
0.0143 USDT |
0.0159 USDT |
| 2025-07-11 |
0.0379 USDT |
5,896,181,717.0000 BANANAS31 |
0.0372 USDT |
0.0192 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-07-10 |
0.0281 USDT |
2,575,415,110.0000 BANANAS31 |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0360 USDT |
| 2025-07-09 |
0.0220 USDT |
2,787,278,697.0000 BANANAS31 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0245 USDT |
| 2025-07-08 |
0.0173 USDT |
2,433,735,377.0000 BANANAS31 |
0.0151 USDT |
0.0140 USDT |
0.0150 USDT |
0.0191 USDT |
| 2025-07-07 |
0.0155 USDT |
541,112,888.0000 BANANAS31 |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-06 |
0.0149 USDT |
677,029,446.0000 BANANAS31 |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0164 USDT |
| 2025-07-05 |
0.0144 USDT |
369,962,546.0000 BANANAS31 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-07-04 |
0.0139 USDT |
925,396,087.0000 BANANAS31 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2025-07-03 |
0.0133 USDT |
1,163,606,180.0000 BANANAS31 |
0.0136 USDT |
0.0123 USDT |
0.0126 USDT |
0.0138 USDT |
| 2025-07-02 |
0.0139 USDT |
1,132,595,142.0000 BANANAS31 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-07-01 |
0.0131 USDT |
1,065,974,330.0000 BANANAS31 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0131 USDT |
2,587,016,261.0000 BANANAS31 |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0123 USDT |
1,586,354,069.0000 BANANAS31 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-06-28 |
0.0120 USDT |
2,784,132,509.0000 BANANAS31 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-06-27 |
0.0099 USDT |
7,663,217,022.0000 BANANAS31 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0115 USDT |
| 2025-06-26 |
0.0124 USDT |
5,226,659,805.0000 BANANAS31 |
0.0155 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-25 |
0.0151 USDT |
4,565,572,256.0000 BANANAS31 |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0157 USDT |
| 2025-06-24 |
0.0116 USDT |
5,443,171,844.0000 BANANAS31 |
0.0120 USDT |
0.0095 USDT |
0.0108 USDT |
0.0132 USDT |
| 2025-06-23 |
0.0087 USDT |
2,881,887,129.0000 BANANAS31 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0109 USDT |
| 2025-06-22 |
0.0070 USDT |
2,468,104,755.0000 BANANAS31 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0075 USDT |
| 2025-06-21 |
0.0060 USDT |
815,000,767.0000 BANANAS31 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
| 2025-06-20 |
0.0056 USDT |
92,800,890.0000 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0056 USDT |
139,173,281.0000 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0055 USDT |
509,221,160.0000 BANANAS31 |
0.0059 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-17 |
0.0059 USDT |
142,443,544.0000 BANANAS31 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0060 USDT |
101,384,276.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0059 USDT |
68,445,346.0000 BANANAS31 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0059 USDT |
61,583,819.0000 BANANAS31 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0059 USDT |
336,194,294.0000 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0060 USDT |
101,089,631.0000 BANANAS31 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0061 USDT |
156,290,485.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0060 USDT |
233,681,913.0000 BANANAS31 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0061 USDT |
180,829,926.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-06-08 |
0.0061 USDT |
443,535,740.0000 BANANAS31 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0057 USDT |
422,194,112.0000 BANANAS31 |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
148,254,346.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |