| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0057 USDT |
669,753,277.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0055 USDT |
330,487,162.0000 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-17 |
0.0056 USDT |
271,164,342.0000 BANANAS31 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-16 |
0.0058 USDT |
525,961,195.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-15 |
0.0056 USDT |
560,394,991.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-05-14 |
0.0057 USDT |
862,108,819.0000 BANANAS31 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-13 |
0.0056 USDT |
1,018,723,067.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0053 USDT |
544,867,051.0000 BANANAS31 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0051 USDT |
697,178,189.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0051 USDT |
1,815,212,059.0000 BANANAS31 |
0.0059 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0055 USDT |
351,870,189.0000 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-08 |
0.0053 USDT |
261,712,798.0000 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0051 USDT |
451,579,679.0000 BANANAS31 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0048 USDT |
292,847,614.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-05-05 |
0.0047 USDT |
141,909,424.0000 BANANAS31 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0047 USDT |
262,351,924.0000 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-03 |
0.0046 USDT |
114,909,564.0000 BANANAS31 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0047 USDT |
121,052,143.0000 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0048 USDT |
89,034,067.0000 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0048 USDT |
172,479,916.0000 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-29 |
0.0048 USDT |
199,497,864.0000 BANANAS31 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0048 USDT |
280,365,467.0000 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-27 |
0.0048 USDT |
517,601,983.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0047 USDT |
307,414,003.0000 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0047 USDT |
440,350,343.0000 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
780,821,366.0000 BANANAS31 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0052 USDT |
862,713,326.0000 BANANAS31 |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0053 USDT |
269,294,790.0000 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0053 USDT |
314,546,192.0000 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-20 |
0.0052 USDT |
548,777,405.0000 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-19 |
0.0050 USDT |
163,619,814.0000 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-18 |
0.0051 USDT |
209,992,851.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-17 |
0.0052 USDT |
390,429,433.0000 BANANAS31 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-16 |
0.0052 USDT |
451,577,887.0000 BANANAS31 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-15 |
0.0049 USDT |
587,060,915.0000 BANANAS31 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-14 |
0.0053 USDT |
462,784,320.0000 BANANAS31 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-13 |
0.0053 USDT |
614,692,790.0000 BANANAS31 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-12 |
0.0055 USDT |
604,121,431.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0055 USDT |
750,144,263.0000 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-04-10 |
0.0053 USDT |
755,872,312.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0052 USDT |
423,707,923.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-08 |
0.0053 USDT |
776,850,483.0000 BANANAS31 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-07 |
0.0058 USDT |
1,028,612,453.0000 BANANAS31 |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-04-06 |
0.0059 USDT |
667,008,087.0000 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0057 USDT |
586,885,818.0000 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
432,040,919.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
715,212,498.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-04-02 |
0.0053 USDT |
1,147,978,180.0000 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-01 |
0.0053 USDT |
1,726,592,367.0000 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0054 USDT |
914,563,966.0000 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |