| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0029 USDT |
162,729,395.0000 BANANAS31 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
105,475,150.0000 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
233,138,359.0000 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
283,413,370.0000 BANANAS31 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0030 USDT |
313,229,575.0000 BANANAS31 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
276,169,608.0000 BANANAS31 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-27 |
0.0032 USDT |
294,184,629.0000 BANANAS31 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0033 USDT |
526,632,282.0000 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
305,625,592.0000 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
186,753,862.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
371,148,934.0000 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
310,735,006.0000 BANANAS31 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-21 |
0.0033 USDT |
384,187,579.0000 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-20 |
0.0034 USDT |
444,695,178.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
288,154,279.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-18 |
0.0034 USDT |
630,503,477.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-17 |
0.0032 USDT |
690,883,757.0000 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-16 |
0.0035 USDT |
734,313,678.0000 BANANAS31 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0036 USDT |
602,920,639.0000 BANANAS31 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0036 USDT |
1,454,251,830.0000 BANANAS31 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0040 USDT |
6,918,889,630.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0029 USDT |
1,004,008,023.0000 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0029 USDT |
1,714,925,318.0000 BANANAS31 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0031 USDT |
1,677,700,229.0000 BANANAS31 |
0.0053 USDT |
0.0001 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0055 USDT |
682,950,877.0000 BANANAS31 |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0056 USDT |
1,131,774,142.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-07 |
0.0058 USDT |
2,390,228,961.0000 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-06 |
0.0054 USDT |
335,709,843.0000 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0053 USDT |
263,743,980.0000 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-04 |
0.0053 USDT |
269,392,056.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-03 |
0.0055 USDT |
467,171,345.0000 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0053 USDT |
447,980,926.0000 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-01 |
0.0051 USDT |
275,240,345.0000 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-30 |
0.0050 USDT |
435,828,149.0000 BANANAS31 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-29 |
0.0051 USDT |
197,495,636.0000 BANANAS31 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0050 USDT |
207,882,359.0000 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0051 USDT |
179,507,680.0000 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0050 USDT |
314,306,841.0000 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0051 USDT |
567,952,005.0000 BANANAS31 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0053 USDT |
367,451,683.0000 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
410,485,467.0000 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0055 USDT |
904,618,892.0000 BANANAS31 |
0.0061 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0062 USDT |
457,855,494.0000 BANANAS31 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-20 |
0.0065 USDT |
1,607,886,433.0000 BANANAS31 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-19 |
0.0064 USDT |
1,053,945,463.0000 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-09-18 |
0.0063 USDT |
876,421,894.0000 BANANAS31 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0062 USDT |
1,096,211,700.0000 BANANAS31 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-09-16 |
0.0060 USDT |
604,514,415.0000 BANANAS31 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-15 |
0.0058 USDT |
588,661,336.0000 BANANAS31 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-14 |
0.0061 USDT |
417,923,983.0000 BANANAS31 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |