| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0038 USDT |
813,850,736.0000 BANANAS31 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0038 USDT |
717,874,512.0000 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-03 |
0.0041 USDT |
1,693,984,055.0000 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0042 USDT |
3,189,219,934.0000 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-12-01 |
0.0038 USDT |
1,299,434,828.0000 BANANAS31 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
987,215,977.0000 BANANAS31 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0042 USDT |
1,737,215,242.0000 BANANAS31 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
4,629,067,300.0000 BANANAS31 |
0.0051 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0054 USDT |
6,422,555,185.0000 BANANAS31 |
0.0059 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0049 USDT |
11,846,854,703.0000 BANANAS31 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0038 USDT |
5,167,850,983.0000 BANANAS31 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0036 USDT |
11,574,624,327.0000 BANANAS31 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0030 USDT |
6,476,076,534.0000 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0025 USDT |
913,583,878.0000 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
1,239,598,157.0000 BANANAS31 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0026 USDT |
1,685,466,154.0000 BANANAS31 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0028 USDT |
1,854,938,263.0000 BANANAS31 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0033 USDT |
4,833,498,781.0000 BANANAS31 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0044 USDT |
21,066,229,964.0000 BANANAS31 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0030 USDT |
4,337,795,561.0000 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
| 2025-11-15 |
0.0024 USDT |
356,305,442.0000 BANANAS31 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0023 USDT |
659,003,327.0000 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0024 USDT |
864,418,513.0000 BANANAS31 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
641,598,303.0000 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0026 USDT |
751,090,911.0000 BANANAS31 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0029 USDT |
2,519,210,060.0000 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-09 |
0.0028 USDT |
685,874,004.0000 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0027 USDT |
414,177,504.0000 BANANAS31 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0026 USDT |
664,515,667.0000 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0025 USDT |
632,814,228.0000 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0024 USDT |
353,759,149.0000 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0024 USDT |
724,801,683.0000 BANANAS31 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0026 USDT |
556,992,739.0000 BANANAS31 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0029 USDT |
162,729,395.0000 BANANAS31 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
105,475,150.0000 BANANAS31 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0029 USDT |
233,138,359.0000 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
283,413,370.0000 BANANAS31 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0030 USDT |
313,229,575.0000 BANANAS31 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
276,169,608.0000 BANANAS31 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-27 |
0.0032 USDT |
294,184,629.0000 BANANAS31 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0033 USDT |
526,632,282.0000 BANANAS31 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
305,625,592.0000 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
186,753,862.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
371,148,934.0000 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
310,735,006.0000 BANANAS31 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-21 |
0.0033 USDT |
384,187,579.0000 BANANAS31 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-20 |
0.0034 USDT |
444,695,178.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
288,154,279.0000 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-18 |
0.0034 USDT |
630,503,477.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-17 |
0.0032 USDT |
690,883,757.0000 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |