| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0053 USDT |
377,377,578.0000 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2026-03-04 |
0.0055 USDT |
2,414,864,298.0000 BANANAS31 |
0.0058 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-03-03 |
0.0054 USDT |
655,964,516.0000 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
| 2026-03-02 |
0.0049 USDT |
448,007,934.0000 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-03-01 |
0.0048 USDT |
196,095,026.0000 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-28 |
0.0046 USDT |
263,375,694.0000 BANANAS31 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-27 |
0.0047 USDT |
193,064,359.0000 BANANAS31 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-26 |
0.0048 USDT |
307,768,526.0000 BANANAS31 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-02-25 |
0.0047 USDT |
283,475,505.0000 BANANAS31 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-24 |
0.0047 USDT |
184,605,709.0000 BANANAS31 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-23 |
0.0047 USDT |
427,611,937.0000 BANANAS31 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-02-22 |
0.0046 USDT |
146,042,856.0000 BANANAS31 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-21 |
0.0047 USDT |
298,207,755.0000 BANANAS31 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-20 |
0.0045 USDT |
129,849,887.0000 BANANAS31 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-02-19 |
0.0044 USDT |
202,147,887.0000 BANANAS31 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0046 USDT |
352,529,749.0000 BANANAS31 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-17 |
0.0046 USDT |
182,697,205.0000 BANANAS31 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-16 |
0.0047 USDT |
528,422,292.0000 BANANAS31 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-15 |
0.0050 USDT |
415,504,641.0000 BANANAS31 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-14 |
0.0049 USDT |
755,968,917.0000 BANANAS31 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2026-02-13 |
0.0044 USDT |
242,493,083.0000 BANANAS31 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-12 |
0.0044 USDT |
310,548,850.0000 BANANAS31 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-11 |
0.0044 USDT |
478,292,384.0000 BANANAS31 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-10 |
0.0045 USDT |
1,074,956,345.0000 BANANAS31 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-09 |
0.0044 USDT |
1,947,474,303.0000 BANANAS31 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0043 USDT |
3,319,949,994.0000 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-02-07 |
0.0037 USDT |
2,252,290,897.0000 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0030 USDT |
673,189,311.0000 BANANAS31 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0033 USDT |
825,502,965.0000 BANANAS31 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-04 |
0.0034 USDT |
247,018,481.0000 BANANAS31 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0036 USDT |
347,838,085.0000 BANANAS31 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-02 |
0.0036 USDT |
312,599,614.0000 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0036 USDT |
405,086,805.0000 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0036 USDT |
589,100,401.0000 BANANAS31 |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-30 |
0.0040 USDT |
284,515,508.0000 BANANAS31 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0041 USDT |
411,884,073.0000 BANANAS31 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-28 |
0.0043 USDT |
221,965,258.0000 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-27 |
0.0044 USDT |
1,056,159,092.0000 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0041 USDT |
173,778,381.0000 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-25 |
0.0042 USDT |
231,342,794.0000 BANANAS31 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-24 |
0.0043 USDT |
166,884,022.0000 BANANAS31 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0044 USDT |
573,772,763.0000 BANANAS31 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0042 USDT |
1,033,769,984.0000 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2026-01-21 |
0.0039 USDT |
405,251,842.0000 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0039 USDT |
452,747,373.0000 BANANAS31 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0039 USDT |
1,123,285,316.0000 BANANAS31 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0039 USDT |
332,667,664.0000 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0039 USDT |
131,112,774.0000 BANANAS31 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
390,392,974.0000 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0039 USDT |
298,853,778.0000 BANANAS31 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |