Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
24.5965 USDC |
36,716.3460 BANANA |
22.9300 USDC |
22.5000 USDC |
23.6800 USDC |
24.0800 USDC |
| 2025-05-08 |
19.8411 USDC |
14,072.8680 BANANA |
17.8000 USDC |
17.8000 USDC |
17.9700 USDC |
21.9500 USDC |
| 2025-05-07 |
17.7348 USDC |
3,719.6800 BANANA |
17.5700 USDC |
17.1600 USDC |
17.4600 USDC |
17.6900 USDC |
| 2025-05-06 |
17.0437 USDC |
2,440.7870 BANANA |
17.8600 USDC |
16.7400 USDC |
16.9600 USDC |
17.4400 USDC |
| 2025-05-05 |
18.0252 USDC |
2,742.4780 BANANA |
18.1500 USDC |
17.6300 USDC |
17.7500 USDC |
17.9100 USDC |
| 2025-05-04 |
18.1044 USDC |
1,652.0130 BANANA |
18.5200 USDC |
17.7900 USDC |
17.9900 USDC |
18.0000 USDC |
| 2025-05-03 |
19.3307 USDC |
5,603.5490 BANANA |
19.9800 USDC |
18.1000 USDC |
18.5900 USDC |
18.6900 USDC |
| 2025-05-02 |
20.1520 USDC |
6,117.1820 BANANA |
21.0600 USDC |
19.5100 USDC |
19.9500 USDC |
20.0200 USDC |
| 2025-05-01 |
20.9304 USDC |
8,155.3660 BANANA |
20.0000 USDC |
19.8100 USDC |
20.0000 USDC |
20.8900 USDC |
| 2025-04-30 |
20.1700 USDC |
4,750.4260 BANANA |
20.3600 USDC |
19.0900 USDC |
19.7300 USDC |
19.9900 USDC |
| 2025-04-29 |
20.6753 USDC |
6,371.0450 BANANA |
20.1600 USDC |
20.0200 USDC |
20.2600 USDC |
20.2100 USDC |
| 2025-04-28 |
20.0542 USDC |
11,723.3420 BANANA |
19.7900 USDC |
19.0000 USDC |
19.4000 USDC |
19.9900 USDC |
| 2025-04-27 |
20.4730 USDC |
19,321.8850 BANANA |
21.2400 USDC |
19.6300 USDC |
19.9700 USDC |
20.0900 USDC |
| 2025-04-26 |
20.5878 USDC |
16,000.1390 BANANA |
18.5900 USDC |
18.5900 USDC |
18.9200 USDC |
20.9300 USDC |
| 2025-04-25 |
19.0306 USDC |
7,453.7610 BANANA |
19.0600 USDC |
18.2300 USDC |
18.4300 USDC |
18.7100 USDC |
| 2025-04-24 |
18.2790 USDC |
4,674.6550 BANANA |
18.7300 USDC |
17.6400 USDC |
17.7700 USDC |
18.6500 USDC |
| 2025-04-23 |
19.0673 USDC |
3,786.9680 BANANA |
18.6500 USDC |
18.4200 USDC |
18.8700 USDC |
18.8700 USDC |
| 2025-04-22 |
18.0010 USDC |
4,115.7470 BANANA |
17.3700 USDC |
16.9800 USDC |
17.0000 USDC |
18.6700 USDC |
| 2025-04-21 |
17.9445 USDC |
10,310.4340 BANANA |
17.2700 USDC |
17.1900 USDC |
17.3000 USDC |
17.2300 USDC |
| 2025-04-20 |
17.0843 USDC |
7,151.8940 BANANA |
16.6800 USDC |
16.3300 USDC |
16.3900 USDC |
17.0100 USDC |
| 2025-04-19 |
16.4087 USDC |
3,185.1260 BANANA |
16.0300 USDC |
16.0000 USDC |
16.0900 USDC |
16.6200 USDC |
| 2025-04-18 |
16.0683 USDC |
5,760.3620 BANANA |
15.3200 USDC |
15.1700 USDC |
15.3200 USDC |
16.1500 USDC |
| 2025-04-17 |
15.4948 USDC |
2,037.9100 BANANA |
14.8900 USDC |
14.8600 USDC |
14.9200 USDC |
15.4200 USDC |
| 2025-04-16 |
15.2811 USDC |
4,532.2410 BANANA |
15.1700 USDC |
14.7600 USDC |
15.2000 USDC |
15.4500 USDC |
| 2025-04-15 |
15.5232 USDC |
4,496.1820 BANANA |
15.4000 USDC |
15.1600 USDC |
15.3000 USDC |
15.2500 USDC |
| 2025-04-14 |
15.9554 USDC |
7,352.2370 BANANA |
15.6900 USDC |
15.5000 USDC |
15.6000 USDC |
15.5400 USDC |
| 2025-04-13 |
16.5714 USDC |
21,146.4100 BANANA |
17.3700 USDC |
15.5100 USDC |
15.6500 USDC |
15.6000 USDC |
| 2025-04-12 |
16.8874 USDC |
11,220.5750 BANANA |
15.8500 USDC |
15.4900 USDC |
15.6300 USDC |
17.8000 USDC |
| 2025-04-11 |
16.1067 USDC |
6,923.5640 BANANA |
15.4400 USDC |
15.4400 USDC |
15.4400 USDC |
15.9300 USDC |
| 2025-04-10 |
16.0271 USDC |
18,547.4110 BANANA |
15.9100 USDC |
15.1700 USDC |
15.3800 USDC |
15.3900 USDC |
| 2025-04-09 |
14.8777 USDC |
11,921.7260 BANANA |
13.8400 USDC |
13.3700 USDC |
13.8300 USDC |
15.6000 USDC |
| 2025-04-08 |
14.7714 USDC |
2,942.1620 BANANA |
15.4500 USDC |
13.8800 USDC |
14.1900 USDC |
13.8800 USDC |
| 2025-04-07 |
14.9297 USDC |
6,397.1510 BANANA |
14.8100 USDC |
13.7400 USDC |
14.8600 USDC |
15.5900 USDC |
| 2025-04-06 |
14.9130 USDC |
9,397.3710 BANANA |
16.7500 USDC |
14.0000 USDC |
14.4500 USDC |
14.4500 USDC |
| 2025-04-05 |
17.0195 USDC |
3,157.8860 BANANA |
17.4600 USDC |
16.5100 USDC |
16.5100 USDC |
16.6600 USDC |
| 2025-04-04 |
17.6945 USDC |
4,511.0690 BANANA |
16.9700 USDC |
16.7200 USDC |
16.8100 USDC |
17.3300 USDC |
| 2025-04-03 |
16.8527 USDC |
4,517.1590 BANANA |
17.1900 USDC |
16.1400 USDC |
16.4600 USDC |
17.2600 USDC |