Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
7.5821 USDC |
44,149.0250 BANANA |
7.6700 USDC |
7.3300 USDC |
7.4700 USDC |
7.5200 USDC |
| 2026-01-13 |
7.4204 USDC |
9,218.9360 BANANA |
7.1600 USDC |
7.1400 USDC |
7.1900 USDC |
7.7200 USDC |
| 2026-01-12 |
7.2421 USDC |
8,569.6380 BANANA |
7.1900 USDC |
7.0700 USDC |
7.1600 USDC |
7.1600 USDC |
| 2026-01-11 |
7.2975 USDC |
3,644.5600 BANANA |
7.2200 USDC |
7.1500 USDC |
7.1800 USDC |
7.1800 USDC |
| 2026-01-10 |
7.2370 USDC |
1,934.7290 BANANA |
7.3000 USDC |
7.1600 USDC |
7.1700 USDC |
7.2200 USDC |
| 2026-01-09 |
7.2931 USDC |
6,228.0440 BANANA |
7.2900 USDC |
7.1600 USDC |
7.2400 USDC |
7.2500 USDC |
| 2026-01-08 |
7.3829 USDC |
4,798.5810 BANANA |
7.5200 USDC |
7.1700 USDC |
7.2100 USDC |
7.3400 USDC |
| 2026-01-07 |
7.5423 USDC |
7,325.1560 BANANA |
7.8100 USDC |
7.3700 USDC |
7.4000 USDC |
7.3800 USDC |
| 2026-01-06 |
7.8892 USDC |
27,871.8470 BANANA |
7.8100 USDC |
7.5100 USDC |
7.7000 USDC |
7.8700 USDC |
| 2026-01-05 |
7.6003 USDC |
20,851.6590 BANANA |
7.6500 USDC |
7.3300 USDC |
7.4100 USDC |
7.7800 USDC |
| 2026-01-04 |
7.6299 USDC |
49,211.2650 BANANA |
7.0900 USDC |
7.0500 USDC |
7.0900 USDC |
7.7900 USDC |
| 2026-01-03 |
7.1660 USDC |
11,486.2480 BANANA |
7.2600 USDC |
6.9900 USDC |
7.1000 USDC |
7.1200 USDC |
| 2026-01-02 |
7.0332 USDC |
27,735.4520 BANANA |
6.9100 USDC |
6.8400 USDC |
6.8500 USDC |
7.2700 USDC |
| 2026-01-01 |
6.9099 USDC |
9,254.9540 BANANA |
6.7700 USDC |
6.7700 USDC |
6.8300 USDC |
6.9600 USDC |
| 2025-12-31 |
6.7240 USDC |
11,571.0940 BANANA |
6.7100 USDC |
6.5500 USDC |
6.6100 USDC |
6.7300 USDC |
| 2025-12-30 |
6.7513 USDC |
5,277.5280 BANANA |
6.7300 USDC |
6.6600 USDC |
6.7100 USDC |
6.7300 USDC |
| 2025-12-29 |
6.9475 USDC |
17,606.5270 BANANA |
7.1600 USDC |
6.7200 USDC |
6.7700 USDC |
6.7300 USDC |
| 2025-12-28 |
7.1331 USDC |
13,293.5490 BANANA |
7.2700 USDC |
7.0300 USDC |
7.0900 USDC |
7.1200 USDC |
| 2025-12-27 |
7.4940 USDC |
38,262.4080 BANANA |
7.2800 USDC |
7.1400 USDC |
7.1900 USDC |
7.2500 USDC |
| 2025-12-26 |
7.1197 USDC |
34,535.6350 BANANA |
7.0700 USDC |
6.9700 USDC |
7.0600 USDC |
7.2600 USDC |
| 2025-12-25 |
7.6581 USDC |
111,462.3200 BANANA |
8.1700 USDC |
7.2000 USDC |
7.2800 USDC |
7.3200 USDC |
| 2025-12-24 |
8.0137 USDC |
67,799.6920 BANANA |
6.1100 USDC |
5.9700 USDC |
5.9800 USDC |
7.6800 USDC |
| 2025-12-23 |
6.0912 USDC |
5,587.3110 BANANA |
6.2100 USDC |
5.9600 USDC |
6.0100 USDC |
6.1100 USDC |
| 2025-12-22 |
6.2752 USDC |
7,580.7650 BANANA |
6.3400 USDC |
6.0700 USDC |
6.1500 USDC |
6.1600 USDC |
| 2025-12-21 |
6.3834 USDC |
3,752.5230 BANANA |
6.5900 USDC |
6.2300 USDC |
6.2600 USDC |
6.2600 USDC |
| 2025-12-20 |
6.5487 USDC |
1,768.4830 BANANA |
6.5800 USDC |
6.4800 USDC |
6.5200 USDC |
6.5800 USDC |
| 2025-12-19 |
6.2579 USDC |
16,846.5440 BANANA |
6.1900 USDC |
6.0900 USDC |
6.1500 USDC |
6.5700 USDC |
| 2025-12-18 |
6.4584 USDC |
7,571.3870 BANANA |
6.4400 USDC |
5.9000 USDC |
6.2700 USDC |
6.2900 USDC |
| 2025-12-17 |
6.7309 USDC |
9,571.4770 BANANA |
7.0300 USDC |
6.3500 USDC |
6.4500 USDC |
6.4600 USDC |
| 2025-12-16 |
6.9789 USDC |
4,407.5370 BANANA |
7.0100 USDC |
6.8800 USDC |
6.9400 USDC |
7.0500 USDC |
| 2025-12-15 |
7.1044 USDC |
15,964.9400 BANANA |
7.4000 USDC |
6.8600 USDC |
6.9800 USDC |
7.0200 USDC |
| 2025-12-14 |
7.5229 USDC |
1,134.2660 BANANA |
7.6800 USDC |
7.4000 USDC |
7.4300 USDC |
7.4500 USDC |
| 2025-12-13 |
7.6929 USDC |
1,512.4160 BANANA |
7.6500 USDC |
7.6200 USDC |
7.6500 USDC |
7.7200 USDC |
| 2025-12-12 |
7.6724 USDC |
3,014.5120 BANANA |
7.8500 USDC |
7.4300 USDC |
7.5200 USDC |
7.6300 USDC |
| 2025-12-11 |
7.7832 USDC |
3,708.8570 BANANA |
7.8700 USDC |
7.5100 USDC |
7.6300 USDC |
7.9700 USDC |
| 2025-12-10 |
8.0339 USDC |
6,118.4710 BANANA |
8.2400 USDC |
7.8400 USDC |
7.8900 USDC |
7.8900 USDC |
| 2025-12-09 |
8.1943 USDC |
7,687.3620 BANANA |
7.9500 USDC |
7.8500 USDC |
7.8500 USDC |
8.2900 USDC |
| 2025-12-08 |
8.0688 USDC |
4,455.9950 BANANA |
7.8600 USDC |
7.8600 USDC |
7.8600 USDC |
8.0000 USDC |
| 2025-12-07 |
7.9857 USDC |
5,427.8950 BANANA |
8.1000 USDC |
7.7400 USDC |
7.9400 USDC |
8.0700 USDC |
| 2025-12-06 |
7.9103 USDC |
3,696.9840 BANANA |
7.8200 USDC |
7.7300 USDC |
7.7600 USDC |
7.9800 USDC |
| 2025-12-05 |
7.9344 USDC |
4,512.8770 BANANA |
8.0500 USDC |
7.6500 USDC |
7.7300 USDC |
7.7200 USDC |
| 2025-12-04 |
8.2450 USDC |
4,248.8420 BANANA |
8.4400 USDC |
7.9600 USDC |
8.0700 USDC |
8.0800 USDC |
| 2025-12-03 |
8.5792 USDC |
11,302.5200 BANANA |
8.7200 USDC |
8.3800 USDC |
8.5100 USDC |
8.5500 USDC |
| 2025-12-02 |
8.6314 USDC |
18,332.1220 BANANA |
8.1400 USDC |
7.9500 USDC |
8.0000 USDC |
8.7100 USDC |
| 2025-12-01 |
8.3286 USDC |
30,202.8840 BANANA |
8.9000 USDC |
8.0300 USDC |
8.1000 USDC |
8.1000 USDC |
| 2025-11-30 |
9.0277 USDC |
16,381.4890 BANANA |
9.4400 USDC |
8.7600 USDC |
8.8800 USDC |
9.0200 USDC |
| 2025-11-29 |
9.8586 USDC |
51,705.1030 BANANA |
9.9900 USDC |
9.2900 USDC |
9.5600 USDC |
9.5400 USDC |
| 2025-11-28 |
10.4963 USDC |
190,835.6700 BANANA |
9.2000 USDC |
8.5300 USDC |
8.7100 USDC |
10.2400 USDC |
| 2025-11-27 |
8.7899 USDC |
72,393.9660 BANANA |
7.7400 USDC |
7.7000 USDC |
7.8000 USDC |
9.1000 USDC |
| 2025-11-26 |
7.6693 USDC |
8,947.9020 BANANA |
7.6100 USDC |
7.4600 USDC |
7.5700 USDC |
7.7500 USDC |