Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
27.0615 USDC |
73,296.4370 BANANA |
23.0900 USDC |
22.9600 USDC |
23.1200 USDC |
27.4300 USDC |
| 2025-07-19 |
22.7336 USDC |
6,654.5940 BANANA |
22.5900 USDC |
21.8800 USDC |
22.3500 USDC |
23.1100 USDC |
| 2025-07-18 |
23.0599 USDC |
32,389.6220 BANANA |
23.0300 USDC |
21.8600 USDC |
22.6100 USDC |
22.7100 USDC |
| 2025-07-17 |
23.0964 USDC |
14,430.2770 BANANA |
23.3000 USDC |
22.0800 USDC |
22.5200 USDC |
23.1600 USDC |
| 2025-07-16 |
23.9547 USDC |
27,765.8030 BANANA |
23.7800 USDC |
23.3300 USDC |
23.8900 USDC |
23.7000 USDC |
| 2025-07-15 |
22.6109 USDC |
34,845.5500 BANANA |
21.6600 USDC |
21.2000 USDC |
21.7100 USDC |
23.4900 USDC |
| 2025-07-14 |
22.7356 USDC |
76,937.7060 BANANA |
19.0400 USDC |
19.0100 USDC |
19.2600 USDC |
21.7600 USDC |
| 2025-07-13 |
19.0186 USDC |
5,260.6430 BANANA |
18.5500 USDC |
18.4900 USDC |
18.6000 USDC |
18.8000 USDC |
| 2025-07-12 |
18.7963 USDC |
6,254.2610 BANANA |
18.7200 USDC |
17.9100 USDC |
18.4000 USDC |
18.5800 USDC |
| 2025-07-11 |
19.8337 USDC |
7,024.9130 BANANA |
19.6100 USDC |
19.0600 USDC |
19.3700 USDC |
19.3100 USDC |
| 2025-07-10 |
18.9021 USDC |
3,431.7250 BANANA |
18.4900 USDC |
18.3400 USDC |
18.4500 USDC |
19.4600 USDC |
| 2025-07-09 |
18.0795 USDC |
8,423.1760 BANANA |
17.4500 USDC |
17.3500 USDC |
17.4100 USDC |
18.5600 USDC |
| 2025-07-08 |
17.3200 USDC |
3,044.2750 BANANA |
17.3100 USDC |
16.9700 USDC |
17.1500 USDC |
17.4800 USDC |
| 2025-07-07 |
17.5972 USDC |
2,300.4120 BANANA |
17.5000 USDC |
17.0900 USDC |
17.1900 USDC |
17.2000 USDC |
| 2025-07-06 |
17.2468 USDC |
3,139.5230 BANANA |
17.0300 USDC |
16.9400 USDC |
17.0100 USDC |
17.3800 USDC |
| 2025-07-05 |
17.2433 USDC |
3,559.8950 BANANA |
17.0900 USDC |
16.8600 USDC |
16.9100 USDC |
17.0600 USDC |
| 2025-07-04 |
17.3392 USDC |
3,228.8220 BANANA |
17.6700 USDC |
16.6500 USDC |
16.8700 USDC |
17.1000 USDC |
| 2025-07-03 |
18.0381 USDC |
5,791.3950 BANANA |
17.7300 USDC |
17.5800 USDC |
17.7100 USDC |
18.3500 USDC |
| 2025-07-02 |
17.0842 USDC |
4,372.5810 BANANA |
16.3300 USDC |
16.1000 USDC |
16.3300 USDC |
17.6300 USDC |
| 2025-07-01 |
16.5435 USDC |
2,647.8560 BANANA |
17.0200 USDC |
16.1600 USDC |
16.2500 USDC |
16.1900 USDC |
| 2025-06-30 |
17.3289 USDC |
3,546.0610 BANANA |
17.8500 USDC |
16.8300 USDC |
16.9900 USDC |
17.0300 USDC |
| 2025-06-29 |
17.3308 USDC |
4,877.4410 BANANA |
17.0000 USDC |
16.7700 USDC |
16.7700 USDC |
17.4000 USDC |
| 2025-06-28 |
16.7321 USDC |
1,380.9820 BANANA |
16.6800 USDC |
16.5500 USDC |
16.5500 USDC |
17.0100 USDC |
| 2025-06-27 |
16.6424 USDC |
10,293.3570 BANANA |
16.6300 USDC |
16.3700 USDC |
16.5400 USDC |
16.7400 USDC |
| 2025-06-26 |
16.6218 USDC |
3,273.2870 BANANA |
16.4500 USDC |
16.2500 USDC |
16.5000 USDC |
16.6500 USDC |
| 2025-06-25 |
16.8960 USDC |
3,080.9120 BANANA |
17.3300 USDC |
16.3500 USDC |
16.4300 USDC |
16.4800 USDC |
| 2025-06-24 |
17.0941 USDC |
4,352.0680 BANANA |
16.8200 USDC |
16.7300 USDC |
16.8500 USDC |
17.1600 USDC |
| 2025-06-23 |
15.5734 USDC |
8,913.4940 BANANA |
14.6700 USDC |
14.6400 USDC |
14.8600 USDC |
16.7300 USDC |
| 2025-06-22 |
14.4428 USDC |
12,770.5060 BANANA |
14.6300 USDC |
13.8500 USDC |
13.9600 USDC |
13.8500 USDC |
| 2025-06-21 |
15.2415 USDC |
8,596.4980 BANANA |
15.7500 USDC |
14.1800 USDC |
14.5700 USDC |
14.1800 USDC |
| 2025-06-20 |
16.1296 USDC |
6,704.6000 BANANA |
16.5000 USDC |
15.3600 USDC |
15.8900 USDC |
15.9600 USDC |
| 2025-06-19 |
16.6744 USDC |
3,684.5910 BANANA |
16.9100 USDC |
16.2600 USDC |
16.4500 USDC |
16.5500 USDC |
| 2025-06-18 |
16.3594 USDC |
3,734.3970 BANANA |
16.3300 USDC |
15.9500 USDC |
16.2000 USDC |
16.4400 USDC |
| 2025-06-17 |
16.7837 USDC |
7,964.6170 BANANA |
17.3100 USDC |
15.9400 USDC |
16.3300 USDC |
16.4000 USDC |
| 2025-06-16 |
18.6145 USDC |
3,888.8960 BANANA |
18.2200 USDC |
18.0300 USDC |
18.2200 USDC |
18.5600 USDC |
| 2025-06-15 |
18.0339 USDC |
1,862.1600 BANANA |
17.9900 USDC |
17.8500 USDC |
17.9200 USDC |
18.1100 USDC |
| 2025-06-14 |
18.2639 USDC |
3,086.9480 BANANA |
18.3200 USDC |
17.8000 USDC |
17.9800 USDC |
17.9000 USDC |
| 2025-06-13 |
18.1821 USDC |
12,970.0650 BANANA |
18.5400 USDC |
17.4900 USDC |
17.9300 USDC |
18.2100 USDC |
| 2025-06-12 |
19.9688 USDC |
3,389.9290 BANANA |
20.2000 USDC |
19.5600 USDC |
19.6900 USDC |
19.7400 USDC |
| 2025-06-11 |
21.6162 USDC |
6,209.3580 BANANA |
21.3500 USDC |
20.1300 USDC |
20.6900 USDC |
20.1500 USDC |
| 2025-06-10 |
21.0945 USDC |
11,092.3740 BANANA |
20.5300 USDC |
20.1900 USDC |
20.3100 USDC |
21.4500 USDC |
| 2025-06-09 |
19.6395 USDC |
11,692.5020 BANANA |
18.5600 USDC |
18.3600 USDC |
18.6000 USDC |
20.5600 USDC |
| 2025-06-08 |
19.0447 USDC |
1,991.2390 BANANA |
19.0300 USDC |
18.7000 USDC |
18.8500 USDC |
18.7100 USDC |
| 2025-06-07 |
19.1110 USDC |
4,440.9920 BANANA |
19.1100 USDC |
18.8000 USDC |
19.0400 USDC |
19.1600 USDC |
| 2025-06-06 |
19.7312 USDC |
6,465.3730 BANANA |
19.9600 USDC |
19.0500 USDC |
19.1900 USDC |
19.1900 USDC |
| 2025-06-05 |
20.8064 USDC |
4,928.5070 BANANA |
21.8700 USDC |
19.5500 USDC |
20.1500 USDC |
20.2300 USDC |
| 2025-06-04 |
22.4589 USDC |
7,639.6060 BANANA |
22.4500 USDC |
21.7000 USDC |
22.0800 USDC |
21.9200 USDC |
| 2025-06-03 |
22.3884 USDC |
4,687.7370 BANANA |
22.4900 USDC |
21.7900 USDC |
21.8700 USDC |
22.4100 USDC |
| 2025-06-02 |
21.3025 USDC |
2,777.5760 BANANA |
21.8900 USDC |
20.8700 USDC |
21.0400 USDC |
21.9900 USDC |
| 2025-06-01 |
21.5952 USDC |
3,489.9020 BANANA |
21.6700 USDC |
20.8000 USDC |
20.9500 USDC |
22.1000 USDC |