Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
16.7321 USDC |
1,380.9820 BANANA |
16.6800 USDC |
16.5500 USDC |
16.5500 USDC |
17.0100 USDC |
| 2025-06-27 |
16.6424 USDC |
10,293.3570 BANANA |
16.6300 USDC |
16.3700 USDC |
16.5400 USDC |
16.7400 USDC |
| 2025-06-26 |
16.6218 USDC |
3,273.2870 BANANA |
16.4500 USDC |
16.2500 USDC |
16.5000 USDC |
16.6500 USDC |
| 2025-06-25 |
16.8960 USDC |
3,080.9120 BANANA |
17.3300 USDC |
16.3500 USDC |
16.4300 USDC |
16.4800 USDC |
| 2025-06-24 |
17.0941 USDC |
4,352.0680 BANANA |
16.8200 USDC |
16.7300 USDC |
16.8500 USDC |
17.1600 USDC |
| 2025-06-23 |
15.5734 USDC |
8,913.4940 BANANA |
14.6700 USDC |
14.6400 USDC |
14.8600 USDC |
16.7300 USDC |
| 2025-06-22 |
14.4428 USDC |
12,770.5060 BANANA |
14.6300 USDC |
13.8500 USDC |
13.9600 USDC |
13.8500 USDC |
| 2025-06-21 |
15.2415 USDC |
8,596.4980 BANANA |
15.7500 USDC |
14.1800 USDC |
14.5700 USDC |
14.1800 USDC |
| 2025-06-20 |
16.1296 USDC |
6,704.6000 BANANA |
16.5000 USDC |
15.3600 USDC |
15.8900 USDC |
15.9600 USDC |
| 2025-06-19 |
16.6744 USDC |
3,684.5910 BANANA |
16.9100 USDC |
16.2600 USDC |
16.4500 USDC |
16.5500 USDC |
| 2025-06-18 |
16.3594 USDC |
3,734.3970 BANANA |
16.3300 USDC |
15.9500 USDC |
16.2000 USDC |
16.4400 USDC |
| 2025-06-17 |
16.7837 USDC |
7,964.6170 BANANA |
17.3100 USDC |
15.9400 USDC |
16.3300 USDC |
16.4000 USDC |
| 2025-06-16 |
18.6145 USDC |
3,888.8960 BANANA |
18.2200 USDC |
18.0300 USDC |
18.2200 USDC |
18.5600 USDC |
| 2025-06-15 |
18.0339 USDC |
1,862.1600 BANANA |
17.9900 USDC |
17.8500 USDC |
17.9200 USDC |
18.1100 USDC |
| 2025-06-14 |
18.2639 USDC |
3,086.9480 BANANA |
18.3200 USDC |
17.8000 USDC |
17.9800 USDC |
17.9000 USDC |
| 2025-06-13 |
18.1821 USDC |
12,970.0650 BANANA |
18.5400 USDC |
17.4900 USDC |
17.9300 USDC |
18.2100 USDC |
| 2025-06-12 |
19.9688 USDC |
3,389.9290 BANANA |
20.2000 USDC |
19.5600 USDC |
19.6900 USDC |
19.7400 USDC |
| 2025-06-11 |
21.6162 USDC |
6,209.3580 BANANA |
21.3500 USDC |
20.1300 USDC |
20.6900 USDC |
20.1500 USDC |
| 2025-06-10 |
21.0945 USDC |
11,092.3740 BANANA |
20.5300 USDC |
20.1900 USDC |
20.3100 USDC |
21.4500 USDC |
| 2025-06-09 |
19.6395 USDC |
11,692.5020 BANANA |
18.5600 USDC |
18.3600 USDC |
18.6000 USDC |
20.5600 USDC |
| 2025-06-08 |
19.0447 USDC |
1,991.2390 BANANA |
19.0300 USDC |
18.7000 USDC |
18.8500 USDC |
18.7100 USDC |
| 2025-06-07 |
19.1110 USDC |
4,440.9920 BANANA |
19.1100 USDC |
18.8000 USDC |
19.0400 USDC |
19.1600 USDC |
| 2025-06-06 |
19.7312 USDC |
6,465.3730 BANANA |
19.9600 USDC |
19.0500 USDC |
19.1900 USDC |
19.1900 USDC |
| 2025-06-05 |
20.8064 USDC |
4,928.5070 BANANA |
21.8700 USDC |
19.5500 USDC |
20.1500 USDC |
20.2300 USDC |
| 2025-06-04 |
22.4589 USDC |
7,639.6060 BANANA |
22.4500 USDC |
21.7000 USDC |
22.0800 USDC |
21.9200 USDC |
| 2025-06-03 |
22.3884 USDC |
4,687.7370 BANANA |
22.4900 USDC |
21.7900 USDC |
21.8700 USDC |
22.4100 USDC |
| 2025-06-02 |
21.3025 USDC |
2,777.5760 BANANA |
21.8900 USDC |
20.8700 USDC |
21.0400 USDC |
21.9900 USDC |
| 2025-06-01 |
21.5952 USDC |
3,489.9020 BANANA |
21.6700 USDC |
20.8000 USDC |
20.9500 USDC |
22.1000 USDC |
| 2025-05-31 |
21.2856 USDC |
9,400.2040 BANANA |
20.4100 USDC |
19.9900 USDC |
20.2600 USDC |
22.0800 USDC |
| 2025-05-30 |
22.8362 USDC |
10,658.1080 BANANA |
24.2700 USDC |
20.7100 USDC |
21.4700 USDC |
20.8900 USDC |
| 2025-05-29 |
24.5681 USDC |
30,310.7430 BANANA |
24.7700 USDC |
23.1300 USDC |
24.1200 USDC |
24.3100 USDC |
| 2025-05-28 |
24.0042 USDC |
19,571.9600 BANANA |
22.7600 USDC |
22.2600 USDC |
22.4000 USDC |
24.6900 USDC |
| 2025-05-27 |
23.3407 USDC |
6,536.8200 BANANA |
22.4500 USDC |
21.8400 USDC |
22.0600 USDC |
22.7600 USDC |
| 2025-05-26 |
22.4046 USDC |
4,837.3780 BANANA |
21.8600 USDC |
21.6300 USDC |
22.0200 USDC |
22.6400 USDC |
| 2025-05-25 |
20.9169 USDC |
6,754.0590 BANANA |
22.0500 USDC |
19.9900 USDC |
20.8400 USDC |
21.6900 USDC |
| 2025-05-24 |
22.3949 USDC |
2,601.3290 BANANA |
22.2400 USDC |
21.9200 USDC |
22.1300 USDC |
22.0500 USDC |
| 2025-05-23 |
23.7578 USDC |
8,549.8800 BANANA |
24.1600 USDC |
22.3000 USDC |
22.6500 USDC |
22.6500 USDC |
| 2025-05-22 |
23.7993 USDC |
8,159.2540 BANANA |
22.7100 USDC |
22.4800 USDC |
22.8000 USDC |
24.1200 USDC |
| 2025-05-21 |
23.0362 USDC |
12,563.2030 BANANA |
21.3400 USDC |
21.0900 USDC |
21.3400 USDC |
22.5200 USDC |
| 2025-05-20 |
21.1110 USDC |
3,777.2790 BANANA |
21.2800 USDC |
20.5500 USDC |
20.8800 USDC |
21.1200 USDC |
| 2025-05-19 |
20.9924 USDC |
5,395.8900 BANANA |
22.1300 USDC |
20.1300 USDC |
20.3600 USDC |
21.0100 USDC |
| 2025-05-18 |
21.5085 USDC |
4,395.2580 BANANA |
20.7500 USDC |
20.6100 USDC |
20.7500 USDC |
21.7600 USDC |
| 2025-05-17 |
20.7330 USDC |
2,627.9680 BANANA |
21.3800 USDC |
20.1800 USDC |
20.5500 USDC |
20.8000 USDC |
| 2025-05-16 |
22.1284 USDC |
4,549.1400 BANANA |
21.8100 USDC |
21.5000 USDC |
21.5800 USDC |
21.5000 USDC |
| 2025-05-15 |
22.1024 USDC |
6,916.9590 BANANA |
23.8400 USDC |
21.1200 USDC |
21.6300 USDC |
21.6300 USDC |
| 2025-05-14 |
24.4283 USDC |
3,830.6080 BANANA |
25.5100 USDC |
23.3400 USDC |
23.5500 USDC |
23.5500 USDC |
| 2025-05-13 |
24.6122 USDC |
5,236.0620 BANANA |
24.0700 USDC |
22.7300 USDC |
23.0900 USDC |
25.2700 USDC |
| 2025-05-12 |
24.5351 USDC |
6,257.6350 BANANA |
24.5500 USDC |
22.6000 USDC |
23.5700 USDC |
23.8600 USDC |
| 2025-05-11 |
24.6892 USDC |
4,861.8980 BANANA |
25.9800 USDC |
23.9200 USDC |
24.2500 USDC |
24.2500 USDC |
| 2025-05-10 |
24.9902 USDC |
11,863.8770 BANANA |
24.3600 USDC |
24.0300 USDC |
24.4000 USDC |
26.2400 USDC |