Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
16.1067 USDC |
6,923.5640 BANANA |
15.4400 USDC |
15.4400 USDC |
15.4400 USDC |
15.9300 USDC |
| 2025-04-10 |
16.0271 USDC |
18,547.4110 BANANA |
15.9100 USDC |
15.1700 USDC |
15.3800 USDC |
15.3900 USDC |
| 2025-04-09 |
14.8777 USDC |
11,921.7260 BANANA |
13.8400 USDC |
13.3700 USDC |
13.8300 USDC |
15.6000 USDC |
| 2025-04-08 |
14.7714 USDC |
2,942.1620 BANANA |
15.4500 USDC |
13.8800 USDC |
14.1900 USDC |
13.8800 USDC |
| 2025-04-07 |
14.9297 USDC |
6,397.1510 BANANA |
14.8100 USDC |
13.7400 USDC |
14.8600 USDC |
15.5900 USDC |
| 2025-04-06 |
14.9130 USDC |
9,397.3710 BANANA |
16.7500 USDC |
14.0000 USDC |
14.4500 USDC |
14.4500 USDC |
| 2025-04-05 |
17.0195 USDC |
3,157.8860 BANANA |
17.4600 USDC |
16.5100 USDC |
16.5100 USDC |
16.6600 USDC |
| 2025-04-04 |
17.6945 USDC |
4,511.0690 BANANA |
16.9700 USDC |
16.7200 USDC |
16.8100 USDC |
17.3300 USDC |
| 2025-04-03 |
16.8527 USDC |
4,517.1590 BANANA |
17.1900 USDC |
16.1400 USDC |
16.4600 USDC |
17.2600 USDC |