Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
21.2856 USDC |
9,400.2040 BANANA |
20.4100 USDC |
19.9900 USDC |
20.2600 USDC |
22.0800 USDC |
| 2025-05-30 |
22.8362 USDC |
10,658.1080 BANANA |
24.2700 USDC |
20.7100 USDC |
21.4700 USDC |
20.8900 USDC |
| 2025-05-29 |
24.5681 USDC |
30,310.7430 BANANA |
24.7700 USDC |
23.1300 USDC |
24.1200 USDC |
24.3100 USDC |
| 2025-05-28 |
24.0042 USDC |
19,571.9600 BANANA |
22.7600 USDC |
22.2600 USDC |
22.4000 USDC |
24.6900 USDC |
| 2025-05-27 |
23.3407 USDC |
6,536.8200 BANANA |
22.4500 USDC |
21.8400 USDC |
22.0600 USDC |
22.7600 USDC |
| 2025-05-26 |
22.4046 USDC |
4,837.3780 BANANA |
21.8600 USDC |
21.6300 USDC |
22.0200 USDC |
22.6400 USDC |
| 2025-05-25 |
20.9169 USDC |
6,754.0590 BANANA |
22.0500 USDC |
19.9900 USDC |
20.8400 USDC |
21.6900 USDC |
| 2025-05-24 |
22.3949 USDC |
2,601.3290 BANANA |
22.2400 USDC |
21.9200 USDC |
22.1300 USDC |
22.0500 USDC |
| 2025-05-23 |
23.7578 USDC |
8,549.8800 BANANA |
24.1600 USDC |
22.3000 USDC |
22.6500 USDC |
22.6500 USDC |
| 2025-05-22 |
23.7993 USDC |
8,159.2540 BANANA |
22.7100 USDC |
22.4800 USDC |
22.8000 USDC |
24.1200 USDC |
| 2025-05-21 |
23.0362 USDC |
12,563.2030 BANANA |
21.3400 USDC |
21.0900 USDC |
21.3400 USDC |
22.5200 USDC |
| 2025-05-20 |
21.1110 USDC |
3,777.2790 BANANA |
21.2800 USDC |
20.5500 USDC |
20.8800 USDC |
21.1200 USDC |
| 2025-05-19 |
20.9924 USDC |
5,395.8900 BANANA |
22.1300 USDC |
20.1300 USDC |
20.3600 USDC |
21.0100 USDC |
| 2025-05-18 |
21.5085 USDC |
4,395.2580 BANANA |
20.7500 USDC |
20.6100 USDC |
20.7500 USDC |
21.7600 USDC |
| 2025-05-17 |
20.7330 USDC |
2,627.9680 BANANA |
21.3800 USDC |
20.1800 USDC |
20.5500 USDC |
20.8000 USDC |
| 2025-05-16 |
22.1284 USDC |
4,549.1400 BANANA |
21.8100 USDC |
21.5000 USDC |
21.5800 USDC |
21.5000 USDC |
| 2025-05-15 |
22.1024 USDC |
6,916.9590 BANANA |
23.8400 USDC |
21.1200 USDC |
21.6300 USDC |
21.6300 USDC |
| 2025-05-14 |
24.4283 USDC |
3,830.6080 BANANA |
25.5100 USDC |
23.3400 USDC |
23.5500 USDC |
23.5500 USDC |
| 2025-05-13 |
24.6122 USDC |
5,236.0620 BANANA |
24.0700 USDC |
22.7300 USDC |
23.0900 USDC |
25.2700 USDC |
| 2025-05-12 |
24.5351 USDC |
6,257.6350 BANANA |
24.5500 USDC |
22.6000 USDC |
23.5700 USDC |
23.8600 USDC |
| 2025-05-11 |
24.6892 USDC |
4,861.8980 BANANA |
25.9800 USDC |
23.9200 USDC |
24.2500 USDC |
24.2500 USDC |
| 2025-05-10 |
24.9902 USDC |
11,863.8770 BANANA |
24.3600 USDC |
24.0300 USDC |
24.4000 USDC |
26.2400 USDC |
| 2025-05-09 |
24.5965 USDC |
36,716.3460 BANANA |
22.9300 USDC |
22.5000 USDC |
23.6800 USDC |
24.0800 USDC |
| 2025-05-08 |
19.8411 USDC |
14,072.8680 BANANA |
17.8000 USDC |
17.8000 USDC |
17.9700 USDC |
21.9500 USDC |
| 2025-05-07 |
17.7348 USDC |
3,719.6800 BANANA |
17.5700 USDC |
17.1600 USDC |
17.4600 USDC |
17.6900 USDC |
| 2025-05-06 |
17.0437 USDC |
2,440.7870 BANANA |
17.8600 USDC |
16.7400 USDC |
16.9600 USDC |
17.4400 USDC |
| 2025-05-05 |
18.0252 USDC |
2,742.4780 BANANA |
18.1500 USDC |
17.6300 USDC |
17.7500 USDC |
17.9100 USDC |
| 2025-05-04 |
18.1044 USDC |
1,652.0130 BANANA |
18.5200 USDC |
17.7900 USDC |
17.9900 USDC |
18.0000 USDC |
| 2025-05-03 |
19.3307 USDC |
5,603.5490 BANANA |
19.9800 USDC |
18.1000 USDC |
18.5900 USDC |
18.6900 USDC |
| 2025-05-02 |
20.1520 USDC |
6,117.1820 BANANA |
21.0600 USDC |
19.5100 USDC |
19.9500 USDC |
20.0200 USDC |
| 2025-05-01 |
20.9304 USDC |
8,155.3660 BANANA |
20.0000 USDC |
19.8100 USDC |
20.0000 USDC |
20.8900 USDC |
| 2025-04-30 |
20.1700 USDC |
4,750.4260 BANANA |
20.3600 USDC |
19.0900 USDC |
19.7300 USDC |
19.9900 USDC |
| 2025-04-29 |
20.6753 USDC |
6,371.0450 BANANA |
20.1600 USDC |
20.0200 USDC |
20.2600 USDC |
20.2100 USDC |
| 2025-04-28 |
20.0542 USDC |
11,723.3420 BANANA |
19.7900 USDC |
19.0000 USDC |
19.4000 USDC |
19.9900 USDC |
| 2025-04-27 |
20.4730 USDC |
19,321.8850 BANANA |
21.2400 USDC |
19.6300 USDC |
19.9700 USDC |
20.0900 USDC |
| 2025-04-26 |
20.5878 USDC |
16,000.1390 BANANA |
18.5900 USDC |
18.5900 USDC |
18.9200 USDC |
20.9300 USDC |
| 2025-04-25 |
19.0306 USDC |
7,453.7610 BANANA |
19.0600 USDC |
18.2300 USDC |
18.4300 USDC |
18.7100 USDC |
| 2025-04-24 |
18.2790 USDC |
4,674.6550 BANANA |
18.7300 USDC |
17.6400 USDC |
17.7700 USDC |
18.6500 USDC |
| 2025-04-23 |
19.0673 USDC |
3,786.9680 BANANA |
18.6500 USDC |
18.4200 USDC |
18.8700 USDC |
18.8700 USDC |
| 2025-04-22 |
18.0010 USDC |
4,115.7470 BANANA |
17.3700 USDC |
16.9800 USDC |
17.0000 USDC |
18.6700 USDC |
| 2025-04-21 |
17.9445 USDC |
10,310.4340 BANANA |
17.2700 USDC |
17.1900 USDC |
17.3000 USDC |
17.2300 USDC |
| 2025-04-20 |
17.0843 USDC |
7,151.8940 BANANA |
16.6800 USDC |
16.3300 USDC |
16.3900 USDC |
17.0100 USDC |
| 2025-04-19 |
16.4087 USDC |
3,185.1260 BANANA |
16.0300 USDC |
16.0000 USDC |
16.0900 USDC |
16.6200 USDC |
| 2025-04-18 |
16.0683 USDC |
5,760.3620 BANANA |
15.3200 USDC |
15.1700 USDC |
15.3200 USDC |
16.1500 USDC |
| 2025-04-17 |
15.4948 USDC |
2,037.9100 BANANA |
14.8900 USDC |
14.8600 USDC |
14.9200 USDC |
15.4200 USDC |
| 2025-04-16 |
15.2811 USDC |
4,532.2410 BANANA |
15.1700 USDC |
14.7600 USDC |
15.2000 USDC |
15.4500 USDC |
| 2025-04-15 |
15.5232 USDC |
4,496.1820 BANANA |
15.4000 USDC |
15.1600 USDC |
15.3000 USDC |
15.2500 USDC |
| 2025-04-14 |
15.9554 USDC |
7,352.2370 BANANA |
15.6900 USDC |
15.5000 USDC |
15.6000 USDC |
15.5400 USDC |
| 2025-04-13 |
16.5714 USDC |
21,146.4100 BANANA |
17.3700 USDC |
15.5100 USDC |
15.6500 USDC |
15.6000 USDC |
| 2025-04-12 |
16.8874 USDC |
11,220.5750 BANANA |
15.8500 USDC |
15.4900 USDC |
15.6300 USDC |
17.8000 USDC |