Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
19.1289 USDC |
5,239.1240 BANANA |
18.5900 USDC |
18.4700 USDC |
18.7400 USDC |
19.1700 USDC |
| 2025-10-05 |
19.0806 USDC |
3,844.8030 BANANA |
19.0700 USDC |
18.4200 USDC |
18.6300 USDC |
18.6100 USDC |
| 2025-10-04 |
18.7679 USDC |
11,969.3340 BANANA |
19.5500 USDC |
18.2600 USDC |
18.5200 USDC |
19.0200 USDC |
| 2025-10-03 |
19.1495 USDC |
11,821.1260 BANANA |
19.8400 USDC |
18.3800 USDC |
18.7700 USDC |
19.4800 USDC |
| 2025-10-02 |
19.3841 USDC |
76,461.5480 BANANA |
17.6500 USDC |
17.6500 USDC |
18.1500 USDC |
19.7700 USDC |
| 2025-10-01 |
16.8876 USDC |
17,905.6280 BANANA |
15.6900 USDC |
15.5100 USDC |
15.6900 USDC |
17.5100 USDC |
| 2025-09-30 |
15.5452 USDC |
4,392.1930 BANANA |
15.9100 USDC |
15.2100 USDC |
15.4000 USDC |
15.7500 USDC |
| 2025-09-29 |
15.8974 USDC |
4,860.0410 BANANA |
16.2000 USDC |
15.4200 USDC |
15.6700 USDC |
15.9600 USDC |
| 2025-09-28 |
15.9916 USDC |
2,495.0490 BANANA |
16.0900 USDC |
15.6300 USDC |
15.7900 USDC |
16.2500 USDC |
| 2025-09-27 |
16.0868 USDC |
3,292.8740 BANANA |
16.2400 USDC |
15.8300 USDC |
15.9200 USDC |
16.1900 USDC |
| 2025-09-26 |
15.9289 USDC |
4,185.2410 BANANA |
15.5600 USDC |
15.4000 USDC |
15.6000 USDC |
16.1200 USDC |
| 2025-09-25 |
16.0505 USDC |
8,251.4670 BANANA |
16.9400 USDC |
15.2800 USDC |
15.5200 USDC |
15.3600 USDC |
| 2025-09-24 |
17.1170 USDC |
7,168.4760 BANANA |
17.1300 USDC |
16.5100 USDC |
16.9100 USDC |
16.9400 USDC |
| 2025-09-23 |
17.4061 USDC |
16,353.4580 BANANA |
17.8300 USDC |
17.0700 USDC |
17.2400 USDC |
17.2600 USDC |
| 2025-09-22 |
17.9170 USDC |
9,064.5100 BANANA |
19.5300 USDC |
16.3000 USDC |
17.6700 USDC |
17.7700 USDC |
| 2025-09-21 |
19.7173 USDC |
5,665.3310 BANANA |
20.0200 USDC |
19.4100 USDC |
19.6300 USDC |
19.7900 USDC |
| 2025-09-20 |
20.1378 USDC |
3,278.3570 BANANA |
20.1500 USDC |
19.9200 USDC |
20.0500 USDC |
20.3000 USDC |
| 2025-09-19 |
20.7927 USDC |
3,436.3820 BANANA |
21.4300 USDC |
20.0600 USDC |
20.2600 USDC |
20.2100 USDC |
| 2025-09-18 |
21.1016 USDC |
7,339.8000 BANANA |
20.8900 USDC |
20.7400 USDC |
20.9200 USDC |
21.4800 USDC |
| 2025-09-17 |
20.5587 USDC |
12,716.0360 BANANA |
21.5500 USDC |
19.8300 USDC |
20.1200 USDC |
20.8300 USDC |
| 2025-09-16 |
21.4006 USDC |
7,113.8400 BANANA |
21.7300 USDC |
20.8800 USDC |
21.2000 USDC |
21.7200 USDC |
| 2025-09-15 |
21.9116 USDC |
11,304.0330 BANANA |
22.7300 USDC |
21.2000 USDC |
21.5100 USDC |
21.7500 USDC |
| 2025-09-14 |
23.1793 USDC |
17,126.5650 BANANA |
23.2700 USDC |
22.4700 USDC |
22.7700 USDC |
22.9300 USDC |
| 2025-09-13 |
22.6043 USDC |
22,512.1090 BANANA |
22.2500 USDC |
21.8600 USDC |
21.9700 USDC |
23.4900 USDC |
| 2025-09-12 |
21.4519 USDC |
9,206.3370 BANANA |
21.2000 USDC |
20.7100 USDC |
20.9600 USDC |
22.2300 USDC |
| 2025-09-11 |
20.9432 USDC |
6,788.6220 BANANA |
20.9800 USDC |
20.5700 USDC |
20.8200 USDC |
21.1000 USDC |
| 2025-09-10 |
20.8493 USDC |
7,612.8510 BANANA |
19.9900 USDC |
19.8300 USDC |
19.9900 USDC |
20.9700 USDC |
| 2025-09-09 |
20.2889 USDC |
7,343.3280 BANANA |
20.2200 USDC |
19.7900 USDC |
19.9500 USDC |
20.0600 USDC |
| 2025-09-08 |
20.0909 USDC |
15,199.8720 BANANA |
19.1700 USDC |
18.9200 USDC |
19.0700 USDC |
20.2900 USDC |
| 2025-09-07 |
19.2094 USDC |
9,774.1870 BANANA |
18.8000 USDC |
18.8000 USDC |
18.9300 USDC |
19.0600 USDC |
| 2025-09-06 |
18.6774 USDC |
2,268.9600 BANANA |
18.8300 USDC |
18.4900 USDC |
18.6100 USDC |
18.7800 USDC |
| 2025-09-05 |
18.7419 USDC |
6,177.4330 BANANA |
18.5000 USDC |
15.5000 USDC |
18.6100 USDC |
18.8300 USDC |
| 2025-09-04 |
18.6525 USDC |
7,071.6690 BANANA |
18.9800 USDC |
18.1000 USDC |
18.2300 USDC |
18.6500 USDC |
| 2025-09-03 |
18.6881 USDC |
9,948.9470 BANANA |
18.2000 USDC |
18.0200 USDC |
18.2200 USDC |
18.9300 USDC |
| 2025-09-02 |
18.5824 USDC |
4,238.2580 BANANA |
18.2600 USDC |
18.0900 USDC |
18.2600 USDC |
18.4200 USDC |
| 2025-09-01 |
18.6180 USDC |
6,073.7360 BANANA |
18.8200 USDC |
17.9000 USDC |
18.0800 USDC |
18.2100 USDC |
| 2025-08-31 |
19.4201 USDC |
13,647.2160 BANANA |
19.4800 USDC |
19.0800 USDC |
19.2100 USDC |
19.2100 USDC |
| 2025-08-30 |
19.5447 USDC |
2,826.7150 BANANA |
19.4100 USDC |
19.0000 USDC |
19.3100 USDC |
19.4200 USDC |
| 2025-08-29 |
19.5956 USDC |
7,456.7040 BANANA |
20.3100 USDC |
19.0000 USDC |
19.1700 USDC |
19.4200 USDC |
| 2025-08-28 |
20.1615 USDC |
8,078.0130 BANANA |
20.3200 USDC |
19.6000 USDC |
19.8600 USDC |
20.0300 USDC |
| 2025-08-27 |
21.0249 USDC |
4,153.6950 BANANA |
21.1500 USDC |
20.5300 USDC |
20.6000 USDC |
20.5400 USDC |
| 2025-08-26 |
20.9028 USDC |
8,518.3110 BANANA |
20.2300 USDC |
20.2100 USDC |
20.4300 USDC |
21.1600 USDC |
| 2025-08-25 |
20.9911 USDC |
11,041.8410 BANANA |
23.0500 USDC |
19.9300 USDC |
20.1400 USDC |
20.2700 USDC |
| 2025-08-24 |
23.1344 USDC |
9,533.9520 BANANA |
23.3400 USDC |
22.4400 USDC |
22.5900 USDC |
23.0400 USDC |
| 2025-08-23 |
23.6219 USDC |
7,899.0090 BANANA |
24.4600 USDC |
23.0900 USDC |
23.2800 USDC |
23.3900 USDC |
| 2025-08-22 |
23.4701 USDC |
13,322.9740 BANANA |
21.6700 USDC |
20.9300 USDC |
21.4500 USDC |
24.4000 USDC |
| 2025-08-21 |
22.1300 USDC |
8,368.1720 BANANA |
22.9000 USDC |
21.5000 USDC |
21.8100 USDC |
21.8800 USDC |
| 2025-08-20 |
22.5404 USDC |
14,020.0510 BANANA |
22.1500 USDC |
21.6700 USDC |
22.2600 USDC |
22.8900 USDC |
| 2025-08-19 |
23.0137 USDC |
7,734.5460 BANANA |
23.3300 USDC |
22.2000 USDC |
22.5700 USDC |
22.5700 USDC |
| 2025-08-18 |
23.4167 USDC |
5,664.5290 BANANA |
24.2000 USDC |
22.7400 USDC |
23.1900 USDC |
23.6800 USDC |