Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
20.0909 USDC |
15,199.8720 BANANA |
19.1700 USDC |
18.9200 USDC |
19.0700 USDC |
20.2900 USDC |
| 2025-09-07 |
19.2094 USDC |
9,774.1870 BANANA |
18.8000 USDC |
18.8000 USDC |
18.9300 USDC |
19.0600 USDC |
| 2025-09-06 |
18.6774 USDC |
2,268.9600 BANANA |
18.8300 USDC |
18.4900 USDC |
18.6100 USDC |
18.7800 USDC |
| 2025-09-05 |
18.7419 USDC |
6,177.4330 BANANA |
18.5000 USDC |
15.5000 USDC |
18.6100 USDC |
18.8300 USDC |
| 2025-09-04 |
18.6525 USDC |
7,071.6690 BANANA |
18.9800 USDC |
18.1000 USDC |
18.2300 USDC |
18.6500 USDC |
| 2025-09-03 |
18.6881 USDC |
9,948.9470 BANANA |
18.2000 USDC |
18.0200 USDC |
18.2200 USDC |
18.9300 USDC |
| 2025-09-02 |
18.5824 USDC |
4,238.2580 BANANA |
18.2600 USDC |
18.0900 USDC |
18.2600 USDC |
18.4200 USDC |
| 2025-09-01 |
18.6180 USDC |
6,073.7360 BANANA |
18.8200 USDC |
17.9000 USDC |
18.0800 USDC |
18.2100 USDC |
| 2025-08-31 |
19.4201 USDC |
13,647.2160 BANANA |
19.4800 USDC |
19.0800 USDC |
19.2100 USDC |
19.2100 USDC |
| 2025-08-30 |
19.5447 USDC |
2,826.7150 BANANA |
19.4100 USDC |
19.0000 USDC |
19.3100 USDC |
19.4200 USDC |
| 2025-08-29 |
19.5956 USDC |
7,456.7040 BANANA |
20.3100 USDC |
19.0000 USDC |
19.1700 USDC |
19.4200 USDC |
| 2025-08-28 |
20.1615 USDC |
8,078.0130 BANANA |
20.3200 USDC |
19.6000 USDC |
19.8600 USDC |
20.0300 USDC |
| 2025-08-27 |
21.0249 USDC |
4,153.6950 BANANA |
21.1500 USDC |
20.5300 USDC |
20.6000 USDC |
20.5400 USDC |
| 2025-08-26 |
20.9028 USDC |
8,518.3110 BANANA |
20.2300 USDC |
20.2100 USDC |
20.4300 USDC |
21.1600 USDC |
| 2025-08-25 |
20.9911 USDC |
11,041.8410 BANANA |
23.0500 USDC |
19.9300 USDC |
20.1400 USDC |
20.2700 USDC |
| 2025-08-24 |
23.1344 USDC |
9,533.9520 BANANA |
23.3400 USDC |
22.4400 USDC |
22.5900 USDC |
23.0400 USDC |
| 2025-08-23 |
23.6219 USDC |
7,899.0090 BANANA |
24.4600 USDC |
23.0900 USDC |
23.2800 USDC |
23.3900 USDC |
| 2025-08-22 |
23.4701 USDC |
13,322.9740 BANANA |
21.6700 USDC |
20.9300 USDC |
21.4500 USDC |
24.4000 USDC |
| 2025-08-21 |
22.1300 USDC |
8,368.1720 BANANA |
22.9000 USDC |
21.5000 USDC |
21.8100 USDC |
21.8800 USDC |
| 2025-08-20 |
22.5404 USDC |
14,020.0510 BANANA |
22.1500 USDC |
21.6700 USDC |
22.2600 USDC |
22.8900 USDC |
| 2025-08-19 |
23.0137 USDC |
7,734.5460 BANANA |
23.3300 USDC |
22.2000 USDC |
22.5700 USDC |
22.5700 USDC |
| 2025-08-18 |
23.4167 USDC |
5,664.5290 BANANA |
24.2000 USDC |
22.7400 USDC |
23.1900 USDC |
23.6800 USDC |
| 2025-08-17 |
24.7935 USDC |
4,772.8810 BANANA |
24.5100 USDC |
24.2500 USDC |
24.4200 USDC |
24.6200 USDC |
| 2025-08-16 |
23.8867 USDC |
5,989.8000 BANANA |
23.9100 USDC |
23.3500 USDC |
23.6500 USDC |
24.4700 USDC |
| 2025-08-15 |
24.2424 USDC |
8,772.6060 BANANA |
24.6800 USDC |
23.3900 USDC |
23.7400 USDC |
23.6600 USDC |
| 2025-08-14 |
25.3635 USDC |
18,621.9050 BANANA |
26.8900 USDC |
24.0700 USDC |
24.4100 USDC |
24.7900 USDC |
| 2025-08-13 |
26.6606 USDC |
20,216.3130 BANANA |
26.5200 USDC |
25.3900 USDC |
25.8000 USDC |
26.8600 USDC |
| 2025-08-12 |
25.1272 USDC |
16,729.2070 BANANA |
24.8200 USDC |
24.0900 USDC |
24.5000 USDC |
26.4800 USDC |
| 2025-08-11 |
26.0357 USDC |
6,071.7080 BANANA |
26.6400 USDC |
24.7100 USDC |
24.9000 USDC |
24.9200 USDC |
| 2025-08-10 |
26.8152 USDC |
9,433.6840 BANANA |
27.1500 USDC |
25.7600 USDC |
26.0400 USDC |
26.7400 USDC |
| 2025-08-09 |
26.3221 USDC |
35,845.0080 BANANA |
24.1800 USDC |
24.0400 USDC |
24.1800 USDC |
27.0500 USDC |
| 2025-08-08 |
23.7049 USDC |
6,633.2830 BANANA |
23.5800 USDC |
22.8900 USDC |
23.0600 USDC |
24.1300 USDC |
| 2025-08-07 |
22.8844 USDC |
5,298.0160 BANANA |
22.4200 USDC |
21.8900 USDC |
22.1400 USDC |
23.4800 USDC |
| 2025-08-06 |
22.4518 USDC |
5,066.0340 BANANA |
22.6400 USDC |
21.9900 USDC |
22.1100 USDC |
22.4700 USDC |
| 2025-08-05 |
23.1077 USDC |
4,702.6960 BANANA |
23.8500 USDC |
22.2900 USDC |
22.5900 USDC |
22.5900 USDC |
| 2025-08-04 |
23.5921 USDC |
6,006.3050 BANANA |
23.2900 USDC |
23.1600 USDC |
23.3800 USDC |
23.8500 USDC |
| 2025-08-03 |
22.4779 USDC |
3,358.0020 BANANA |
22.0300 USDC |
21.8300 USDC |
21.9800 USDC |
22.9200 USDC |
| 2025-08-02 |
22.4256 USDC |
5,568.0830 BANANA |
23.0900 USDC |
21.3700 USDC |
21.7000 USDC |
22.0100 USDC |
| 2025-08-01 |
23.6216 USDC |
8,456.5590 BANANA |
24.0100 USDC |
22.3800 USDC |
23.4700 USDC |
22.5400 USDC |
| 2025-07-31 |
25.7416 USDC |
7,006.7680 BANANA |
26.5300 USDC |
24.1700 USDC |
24.4400 USDC |
24.2500 USDC |
| 2025-07-30 |
25.9418 USDC |
17,166.1940 BANANA |
26.1500 USDC |
24.5800 USDC |
25.2300 USDC |
26.3500 USDC |
| 2025-07-29 |
27.4041 USDC |
17,145.6890 BANANA |
26.9600 USDC |
25.6700 USDC |
26.0900 USDC |
26.1000 USDC |
| 2025-07-28 |
28.7575 USDC |
11,968.2330 BANANA |
29.0900 USDC |
26.8200 USDC |
26.9700 USDC |
26.9700 USDC |
| 2025-07-27 |
29.2704 USDC |
8,055.9620 BANANA |
29.3900 USDC |
28.6100 USDC |
28.9300 USDC |
29.1100 USDC |
| 2025-07-26 |
29.8881 USDC |
15,739.9820 BANANA |
28.9200 USDC |
28.7200 USDC |
28.9200 USDC |
29.1600 USDC |
| 2025-07-25 |
27.9171 USDC |
24,480.7730 BANANA |
27.1700 USDC |
26.1700 USDC |
27.0200 USDC |
29.0800 USDC |
| 2025-07-24 |
28.0915 USDC |
36,056.0070 BANANA |
29.8800 USDC |
26.3100 USDC |
27.4900 USDC |
27.4700 USDC |
| 2025-07-23 |
29.6074 USDC |
37,758.7600 BANANA |
29.5400 USDC |
28.2700 USDC |
28.9600 USDC |
29.7700 USDC |
| 2025-07-22 |
29.3233 USDC |
55,358.5770 BANANA |
27.1900 USDC |
26.1100 USDC |
26.7600 USDC |
29.3100 USDC |
| 2025-07-21 |
27.7439 USDC |
46,531.9770 BANANA |
27.1400 USDC |
26.0800 USDC |
26.7800 USDC |
27.1500 USDC |