Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
13.6184 USDC |
25,300.3460 BANANA |
13.6800 USDC |
12.7900 USDC |
13.0900 USDC |
13.2700 USDC |
| 2025-10-27 |
13.7783 USDC |
18,023.1940 BANANA |
13.9000 USDC |
13.3200 USDC |
13.4500 USDC |
13.8000 USDC |
| 2025-10-26 |
13.9778 USDC |
76,833.5790 BANANA |
12.4100 USDC |
12.2100 USDC |
12.2600 USDC |
13.8000 USDC |
| 2025-10-25 |
12.5421 USDC |
5,139.0200 BANANA |
12.1300 USDC |
12.0900 USDC |
12.1200 USDC |
12.6800 USDC |
| 2025-10-24 |
12.0735 USDC |
12,137.1450 BANANA |
12.0100 USDC |
11.8200 USDC |
11.9200 USDC |
12.1200 USDC |
| 2025-10-23 |
12.0219 USDC |
4,132.7910 BANANA |
11.8000 USDC |
11.8000 USDC |
11.8100 USDC |
11.8800 USDC |
| 2025-10-22 |
11.8655 USDC |
7,028.5910 BANANA |
12.2200 USDC |
11.2700 USDC |
11.4600 USDC |
11.4600 USDC |
| 2025-10-21 |
12.5494 USDC |
3,131.8170 BANANA |
12.8500 USDC |
12.1600 USDC |
12.2500 USDC |
12.3500 USDC |
| 2025-10-20 |
12.9389 USDC |
3,937.1890 BANANA |
12.3400 USDC |
12.3400 USDC |
12.3800 USDC |
12.8300 USDC |
| 2025-10-19 |
12.6801 USDC |
6,125.6880 BANANA |
12.4200 USDC |
12.2400 USDC |
12.2700 USDC |
12.7000 USDC |
| 2025-10-18 |
12.4231 USDC |
7,268.6240 BANANA |
12.2900 USDC |
12.2000 USDC |
12.2700 USDC |
12.4700 USDC |
| 2025-10-17 |
12.0890 USDC |
23,063.1420 BANANA |
12.8600 USDC |
11.6200 USDC |
12.0500 USDC |
12.2900 USDC |
| 2025-10-16 |
13.5041 USDC |
8,597.3350 BANANA |
13.5400 USDC |
12.7900 USDC |
12.8600 USDC |
12.8600 USDC |
| 2025-10-15 |
13.7331 USDC |
21,350.1410 BANANA |
14.1000 USDC |
13.2800 USDC |
13.5100 USDC |
13.5700 USDC |
| 2025-10-14 |
13.8654 USDC |
18,992.8840 BANANA |
14.7200 USDC |
13.1700 USDC |
13.5700 USDC |
14.1500 USDC |
| 2025-10-13 |
14.4906 USDC |
19,811.4880 BANANA |
14.2700 USDC |
13.9900 USDC |
14.4600 USDC |
14.7300 USDC |
| 2025-10-12 |
13.7850 USDC |
22,069.7510 BANANA |
12.5400 USDC |
12.3900 USDC |
12.6200 USDC |
14.3300 USDC |
| 2025-10-11 |
12.6872 USDC |
15,073.1850 BANANA |
12.6100 USDC |
12.1500 USDC |
12.5200 USDC |
12.5500 USDC |
| 2025-10-10 |
13.4774 USDC |
45,408.6100 BANANA |
17.5000 USDC |
3.6700 USDC |
12.2600 USDC |
11.5800 USDC |
| 2025-10-09 |
17.7518 USDC |
6,346.9080 BANANA |
18.7100 USDC |
17.0900 USDC |
17.3000 USDC |
17.6600 USDC |
| 2025-10-08 |
18.4667 USDC |
10,773.4860 BANANA |
17.8300 USDC |
17.6700 USDC |
17.9000 USDC |
18.7900 USDC |
| 2025-10-07 |
18.8821 USDC |
10,416.3870 BANANA |
19.1300 USDC |
17.8700 USDC |
18.0800 USDC |
18.0200 USDC |
| 2025-10-06 |
19.1289 USDC |
5,239.1240 BANANA |
18.5900 USDC |
18.4700 USDC |
18.7400 USDC |
19.1700 USDC |
| 2025-10-05 |
19.0806 USDC |
3,844.8030 BANANA |
19.0700 USDC |
18.4200 USDC |
18.6300 USDC |
18.6100 USDC |
| 2025-10-04 |
18.7679 USDC |
11,969.3340 BANANA |
19.5500 USDC |
18.2600 USDC |
18.5200 USDC |
19.0200 USDC |
| 2025-10-03 |
19.1495 USDC |
11,821.1260 BANANA |
19.8400 USDC |
18.3800 USDC |
18.7700 USDC |
19.4800 USDC |
| 2025-10-02 |
19.3841 USDC |
76,461.5480 BANANA |
17.6500 USDC |
17.6500 USDC |
18.1500 USDC |
19.7700 USDC |
| 2025-10-01 |
16.8876 USDC |
17,905.6280 BANANA |
15.6900 USDC |
15.5100 USDC |
15.6900 USDC |
17.5100 USDC |
| 2025-09-30 |
15.5452 USDC |
4,392.1930 BANANA |
15.9100 USDC |
15.2100 USDC |
15.4000 USDC |
15.7500 USDC |
| 2025-09-29 |
15.8974 USDC |
4,860.0410 BANANA |
16.2000 USDC |
15.4200 USDC |
15.6700 USDC |
15.9600 USDC |
| 2025-09-28 |
15.9916 USDC |
2,495.0490 BANANA |
16.0900 USDC |
15.6300 USDC |
15.7900 USDC |
16.2500 USDC |
| 2025-09-27 |
16.0868 USDC |
3,292.8740 BANANA |
16.2400 USDC |
15.8300 USDC |
15.9200 USDC |
16.1900 USDC |
| 2025-09-26 |
15.9289 USDC |
4,185.2410 BANANA |
15.5600 USDC |
15.4000 USDC |
15.6000 USDC |
16.1200 USDC |
| 2025-09-25 |
16.0505 USDC |
8,251.4670 BANANA |
16.9400 USDC |
15.2800 USDC |
15.5200 USDC |
15.3600 USDC |
| 2025-09-24 |
17.1170 USDC |
7,168.4760 BANANA |
17.1300 USDC |
16.5100 USDC |
16.9100 USDC |
16.9400 USDC |
| 2025-09-23 |
17.4061 USDC |
16,353.4580 BANANA |
17.8300 USDC |
17.0700 USDC |
17.2400 USDC |
17.2600 USDC |
| 2025-09-22 |
17.9170 USDC |
9,064.5100 BANANA |
19.5300 USDC |
16.3000 USDC |
17.6700 USDC |
17.7700 USDC |
| 2025-09-21 |
19.7173 USDC |
5,665.3310 BANANA |
20.0200 USDC |
19.4100 USDC |
19.6300 USDC |
19.7900 USDC |
| 2025-09-20 |
20.1378 USDC |
3,278.3570 BANANA |
20.1500 USDC |
19.9200 USDC |
20.0500 USDC |
20.3000 USDC |
| 2025-09-19 |
20.7927 USDC |
3,436.3820 BANANA |
21.4300 USDC |
20.0600 USDC |
20.2600 USDC |
20.2100 USDC |
| 2025-09-18 |
21.1016 USDC |
7,339.8000 BANANA |
20.8900 USDC |
20.7400 USDC |
20.9200 USDC |
21.4800 USDC |
| 2025-09-17 |
20.5587 USDC |
12,716.0360 BANANA |
21.5500 USDC |
19.8300 USDC |
20.1200 USDC |
20.8300 USDC |
| 2025-09-16 |
21.4006 USDC |
7,113.8400 BANANA |
21.7300 USDC |
20.8800 USDC |
21.2000 USDC |
21.7200 USDC |
| 2025-09-15 |
21.9116 USDC |
11,304.0330 BANANA |
22.7300 USDC |
21.2000 USDC |
21.5100 USDC |
21.7500 USDC |
| 2025-09-14 |
23.1793 USDC |
17,126.5650 BANANA |
23.2700 USDC |
22.4700 USDC |
22.7700 USDC |
22.9300 USDC |
| 2025-09-13 |
22.6043 USDC |
22,512.1090 BANANA |
22.2500 USDC |
21.8600 USDC |
21.9700 USDC |
23.4900 USDC |
| 2025-09-12 |
21.4519 USDC |
9,206.3370 BANANA |
21.2000 USDC |
20.7100 USDC |
20.9600 USDC |
22.2300 USDC |
| 2025-09-11 |
20.9432 USDC |
6,788.6220 BANANA |
20.9800 USDC |
20.5700 USDC |
20.8200 USDC |
21.1000 USDC |
| 2025-09-10 |
20.8493 USDC |
7,612.8510 BANANA |
19.9900 USDC |
19.8300 USDC |
19.9900 USDC |
20.9700 USDC |
| 2025-09-09 |
20.2889 USDC |
7,343.3280 BANANA |
20.2200 USDC |
19.7900 USDC |
19.9500 USDC |
20.0600 USDC |