Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.9212 USDC |
14,100.7230 BANANA |
4.1300 USDC |
3.6300 USDC |
4.1700 USDC |
4.2600 USDC |
| 2026-02-05 |
4.5231 USDC |
24,071.0710 BANANA |
4.9100 USDC |
4.1000 USDC |
4.2100 USDC |
4.2500 USDC |
| 2026-02-04 |
5.0760 USDC |
26,495.5610 BANANA |
5.0800 USDC |
4.7900 USDC |
4.8500 USDC |
4.9400 USDC |
| 2026-02-03 |
5.1850 USDC |
36,761.6200 BANANA |
5.0800 USDC |
4.8100 USDC |
4.9100 USDC |
5.3000 USDC |
| 2026-02-02 |
4.8779 USDC |
24,269.4910 BANANA |
4.7300 USDC |
4.5700 USDC |
4.6700 USDC |
5.0900 USDC |
| 2026-02-01 |
4.9672 USDC |
7,928.5970 BANANA |
4.9400 USDC |
4.7900 USDC |
4.7900 USDC |
4.7900 USDC |
| 2026-01-31 |
5.0020 USDC |
19,002.6270 BANANA |
5.6300 USDC |
4.4900 USDC |
4.7700 USDC |
4.7900 USDC |
| 2026-01-30 |
5.6759 USDC |
8,950.4160 BANANA |
5.8200 USDC |
5.5300 USDC |
5.6000 USDC |
5.6000 USDC |
| 2026-01-29 |
5.8984 USDC |
7,498.8940 BANANA |
6.2500 USDC |
5.7100 USDC |
5.8400 USDC |
5.8400 USDC |
| 2026-01-28 |
6.3763 USDC |
10,446.8940 BANANA |
6.4100 USDC |
6.2100 USDC |
6.2700 USDC |
6.2800 USDC |
| 2026-01-27 |
6.3650 USDC |
10,364.2280 BANANA |
6.2600 USDC |
6.2300 USDC |
6.2700 USDC |
6.3900 USDC |
| 2026-01-26 |
6.3752 USDC |
20,780.6140 BANANA |
6.2100 USDC |
6.1600 USDC |
6.1800 USDC |
6.2900 USDC |
| 2026-01-25 |
7.0925 USDC |
124,501.4810 BANANA |
6.1400 USDC |
6.0500 USDC |
6.0500 USDC |
6.1600 USDC |
| 2026-01-24 |
6.2493 USDC |
9,704.9010 BANANA |
6.0300 USDC |
6.0300 USDC |
6.0300 USDC |
6.1600 USDC |
| 2026-01-23 |
6.0431 USDC |
4,207.1250 BANANA |
5.9700 USDC |
5.9400 USDC |
5.9800 USDC |
6.0300 USDC |
| 2026-01-22 |
6.0286 USDC |
3,529.5520 BANANA |
6.1200 USDC |
5.8300 USDC |
5.9500 USDC |
5.9800 USDC |
| 2026-01-21 |
6.0913 USDC |
7,359.9020 BANANA |
6.0200 USDC |
5.9000 USDC |
6.0300 USDC |
6.1900 USDC |
| 2026-01-20 |
6.2713 USDC |
9,983.0640 BANANA |
6.4600 USDC |
6.0100 USDC |
6.0300 USDC |
6.0200 USDC |
| 2026-01-19 |
6.5264 USDC |
37,061.0940 BANANA |
7.1000 USDC |
5.7400 USDC |
6.3700 USDC |
6.3700 USDC |
| 2026-01-18 |
7.3101 USDC |
3,427.9920 BANANA |
7.3300 USDC |
7.2000 USDC |
7.2400 USDC |
7.3500 USDC |
| 2026-01-17 |
7.3299 USDC |
4,858.9750 BANANA |
7.3400 USDC |
7.2300 USDC |
7.2500 USDC |
7.3300 USDC |
| 2026-01-16 |
7.3959 USDC |
11,170.8840 BANANA |
7.4100 USDC |
7.1500 USDC |
7.2600 USDC |
7.3300 USDC |
| 2026-01-15 |
8.0248 USDC |
68,521.7670 BANANA |
7.5600 USDC |
7.3300 USDC |
7.4000 USDC |
7.4300 USDC |
| 2026-01-14 |
7.5821 USDC |
44,149.0250 BANANA |
7.6700 USDC |
7.3300 USDC |
7.4700 USDC |
7.5200 USDC |
| 2026-01-13 |
7.4204 USDC |
9,218.9360 BANANA |
7.1600 USDC |
7.1400 USDC |
7.1900 USDC |
7.7200 USDC |
| 2026-01-12 |
7.2421 USDC |
8,569.6380 BANANA |
7.1900 USDC |
7.0700 USDC |
7.1600 USDC |
7.1600 USDC |
| 2026-01-11 |
7.2975 USDC |
3,644.5600 BANANA |
7.2200 USDC |
7.1500 USDC |
7.1800 USDC |
7.1800 USDC |
| 2026-01-10 |
7.2370 USDC |
1,934.7290 BANANA |
7.3000 USDC |
7.1600 USDC |
7.1700 USDC |
7.2200 USDC |
| 2026-01-09 |
7.2931 USDC |
6,228.0440 BANANA |
7.2900 USDC |
7.1600 USDC |
7.2400 USDC |
7.2500 USDC |
| 2026-01-08 |
7.3829 USDC |
4,798.5810 BANANA |
7.5200 USDC |
7.1700 USDC |
7.2100 USDC |
7.3400 USDC |
| 2026-01-07 |
7.5423 USDC |
7,325.1560 BANANA |
7.8100 USDC |
7.3700 USDC |
7.4000 USDC |
7.3800 USDC |
| 2026-01-06 |
7.8892 USDC |
27,871.8470 BANANA |
7.8100 USDC |
7.5100 USDC |
7.7000 USDC |
7.8700 USDC |
| 2026-01-05 |
7.6003 USDC |
20,851.6590 BANANA |
7.6500 USDC |
7.3300 USDC |
7.4100 USDC |
7.7800 USDC |
| 2026-01-04 |
7.6299 USDC |
49,211.2650 BANANA |
7.0900 USDC |
7.0500 USDC |
7.0900 USDC |
7.7900 USDC |
| 2026-01-03 |
7.1660 USDC |
11,486.2480 BANANA |
7.2600 USDC |
6.9900 USDC |
7.1000 USDC |
7.1200 USDC |
| 2026-01-02 |
7.0332 USDC |
27,735.4520 BANANA |
6.9100 USDC |
6.8400 USDC |
6.8500 USDC |
7.2700 USDC |
| 2026-01-01 |
6.9099 USDC |
9,254.9540 BANANA |
6.7700 USDC |
6.7700 USDC |
6.8300 USDC |
6.9600 USDC |
| 2025-12-31 |
6.7240 USDC |
11,571.0940 BANANA |
6.7100 USDC |
6.5500 USDC |
6.6100 USDC |
6.7300 USDC |
| 2025-12-30 |
6.7513 USDC |
5,277.5280 BANANA |
6.7300 USDC |
6.6600 USDC |
6.7100 USDC |
6.7300 USDC |
| 2025-12-29 |
6.9475 USDC |
17,606.5270 BANANA |
7.1600 USDC |
6.7200 USDC |
6.7700 USDC |
6.7300 USDC |
| 2025-12-28 |
7.1331 USDC |
13,293.5490 BANANA |
7.2700 USDC |
7.0300 USDC |
7.0900 USDC |
7.1200 USDC |
| 2025-12-27 |
7.4940 USDC |
38,262.4080 BANANA |
7.2800 USDC |
7.1400 USDC |
7.1900 USDC |
7.2500 USDC |
| 2025-12-26 |
7.1197 USDC |
34,535.6350 BANANA |
7.0700 USDC |
6.9700 USDC |
7.0600 USDC |
7.2600 USDC |
| 2025-12-25 |
7.6581 USDC |
111,462.3200 BANANA |
8.1700 USDC |
7.2000 USDC |
7.2800 USDC |
7.3200 USDC |
| 2025-12-24 |
8.0137 USDC |
67,799.6920 BANANA |
6.1100 USDC |
5.9700 USDC |
5.9800 USDC |
7.6800 USDC |
| 2025-12-23 |
6.0912 USDC |
5,587.3110 BANANA |
6.2100 USDC |
5.9600 USDC |
6.0100 USDC |
6.1100 USDC |
| 2025-12-22 |
6.2752 USDC |
7,580.7650 BANANA |
6.3400 USDC |
6.0700 USDC |
6.1500 USDC |
6.1600 USDC |
| 2025-12-21 |
6.3834 USDC |
3,752.5230 BANANA |
6.5900 USDC |
6.2300 USDC |
6.2600 USDC |
6.2600 USDC |
| 2025-12-20 |
6.5487 USDC |
1,768.4830 BANANA |
6.5800 USDC |
6.4800 USDC |
6.5200 USDC |
6.5800 USDC |
| 2025-12-19 |
6.2579 USDC |
16,846.5440 BANANA |
6.1900 USDC |
6.0900 USDC |
6.1500 USDC |
6.5700 USDC |