Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.4660 USDC |
6,084.6880 BANANA |
4.4900 USDC |
4.4100 USDC |
4.4600 USDC |
4.5200 USDC |
| 2026-03-04 |
4.4678 USDC |
20,564.6000 BANANA |
4.3100 USDC |
4.2600 USDC |
4.3100 USDC |
4.5500 USDC |
| 2026-03-03 |
4.2925 USDC |
27,584.6350 BANANA |
4.2500 USDC |
4.2000 USDC |
4.2500 USDC |
4.3300 USDC |
| 2026-03-02 |
4.2335 USDC |
19,074.8170 BANANA |
4.1300 USDC |
4.1000 USDC |
4.1300 USDC |
4.2400 USDC |
| 2026-03-01 |
4.2050 USDC |
22,857.9540 BANANA |
4.2800 USDC |
4.0300 USDC |
4.0900 USDC |
4.1400 USDC |
| 2026-02-28 |
4.0468 USDC |
20,911.2380 BANANA |
4.2100 USDC |
3.8900 USDC |
3.9400 USDC |
4.1700 USDC |
| 2026-02-27 |
4.3053 USDC |
14,855.4830 BANANA |
4.3400 USDC |
4.1400 USDC |
4.2000 USDC |
4.2000 USDC |
| 2026-02-26 |
4.3801 USDC |
24,311.5280 BANANA |
4.4200 USDC |
4.2300 USDC |
4.2700 USDC |
4.3400 USDC |
| 2026-02-25 |
4.3219 USDC |
23,957.9910 BANANA |
4.0700 USDC |
4.0600 USDC |
4.0900 USDC |
4.3800 USDC |
| 2026-02-24 |
4.0979 USDC |
27,265.9150 BANANA |
4.1600 USDC |
4.0300 USDC |
4.0500 USDC |
4.0800 USDC |
| 2026-02-23 |
4.1889 USDC |
20,014.2660 BANANA |
4.3400 USDC |
4.0900 USDC |
4.1100 USDC |
4.1300 USDC |
| 2026-02-22 |
4.3772 USDC |
7,176.2760 BANANA |
4.4800 USDC |
4.2800 USDC |
4.3100 USDC |
4.3300 USDC |
| 2026-02-21 |
4.5653 USDC |
14,460.6360 BANANA |
4.4800 USDC |
4.4800 USDC |
4.5000 USDC |
4.5100 USDC |
| 2026-02-20 |
4.4325 USDC |
10,822.5720 BANANA |
4.4100 USDC |
4.2900 USDC |
4.3700 USDC |
4.4600 USDC |
| 2026-02-19 |
4.3888 USDC |
7,766.3850 BANANA |
4.4000 USDC |
4.2900 USDC |
4.3700 USDC |
4.3900 USDC |
| 2026-02-18 |
4.5342 USDC |
8,809.5850 BANANA |
4.6100 USDC |
4.3600 USDC |
4.3900 USDC |
4.3800 USDC |
| 2026-02-17 |
4.6502 USDC |
9,361.4960 BANANA |
4.7100 USDC |
4.5700 USDC |
4.6200 USDC |
4.6200 USDC |
| 2026-02-16 |
4.6352 USDC |
7,716.0080 BANANA |
4.6100 USDC |
4.5300 USDC |
4.5800 USDC |
4.6900 USDC |
| 2026-02-15 |
4.7207 USDC |
8,752.8440 BANANA |
4.8800 USDC |
4.4900 USDC |
4.5600 USDC |
4.5800 USDC |
| 2026-02-14 |
4.8246 USDC |
6,590.7520 BANANA |
4.7400 USDC |
4.7000 USDC |
4.7200 USDC |
4.9000 USDC |
| 2026-02-13 |
4.5849 USDC |
10,429.6270 BANANA |
4.5800 USDC |
4.4300 USDC |
4.4600 USDC |
4.7600 USDC |
| 2026-02-12 |
4.5547 USDC |
7,854.4300 BANANA |
4.4500 USDC |
4.4200 USDC |
4.4800 USDC |
4.4600 USDC |
| 2026-02-11 |
4.4121 USDC |
8,340.7890 BANANA |
4.4800 USDC |
4.3000 USDC |
4.3200 USDC |
4.4600 USDC |
| 2026-02-10 |
4.4914 USDC |
4,314.6730 BANANA |
4.6100 USDC |
4.4200 USDC |
4.4300 USDC |
4.5000 USDC |
| 2026-02-09 |
4.5917 USDC |
17,468.1470 BANANA |
4.6300 USDC |
4.4400 USDC |
4.4800 USDC |
4.6200 USDC |
| 2026-02-08 |
4.7532 USDC |
8,807.1860 BANANA |
4.7700 USDC |
4.6500 USDC |
4.6800 USDC |
4.6900 USDC |
| 2026-02-07 |
4.7412 USDC |
20,273.9380 BANANA |
4.7900 USDC |
4.5800 USDC |
4.6200 USDC |
4.8100 USDC |
| 2026-02-06 |
4.1739 USDC |
26,371.1020 BANANA |
4.1300 USDC |
3.6300 USDC |
4.1700 USDC |
4.7400 USDC |
| 2026-02-05 |
4.5231 USDC |
24,071.0710 BANANA |
4.9100 USDC |
4.1000 USDC |
4.2100 USDC |
4.2500 USDC |
| 2026-02-04 |
5.0760 USDC |
26,495.5610 BANANA |
5.0800 USDC |
4.7900 USDC |
4.8500 USDC |
4.9400 USDC |
| 2026-02-03 |
5.1850 USDC |
36,761.6200 BANANA |
5.0800 USDC |
4.8100 USDC |
4.9100 USDC |
5.3000 USDC |
| 2026-02-02 |
4.8779 USDC |
24,269.4910 BANANA |
4.7300 USDC |
4.5700 USDC |
4.6700 USDC |
5.0900 USDC |
| 2026-02-01 |
4.9672 USDC |
7,928.5970 BANANA |
4.9400 USDC |
4.7900 USDC |
4.7900 USDC |
4.7900 USDC |
| 2026-01-31 |
5.0020 USDC |
19,002.6270 BANANA |
5.6300 USDC |
4.4900 USDC |
4.7700 USDC |
4.7900 USDC |
| 2026-01-30 |
5.6759 USDC |
8,950.4160 BANANA |
5.8200 USDC |
5.5300 USDC |
5.6000 USDC |
5.6000 USDC |
| 2026-01-29 |
5.8984 USDC |
7,498.8940 BANANA |
6.2500 USDC |
5.7100 USDC |
5.8400 USDC |
5.8400 USDC |
| 2026-01-28 |
6.3763 USDC |
10,446.8940 BANANA |
6.4100 USDC |
6.2100 USDC |
6.2700 USDC |
6.2800 USDC |
| 2026-01-27 |
6.3650 USDC |
10,364.2280 BANANA |
6.2600 USDC |
6.2300 USDC |
6.2700 USDC |
6.3900 USDC |
| 2026-01-26 |
6.3752 USDC |
20,780.6140 BANANA |
6.2100 USDC |
6.1600 USDC |
6.1800 USDC |
6.2900 USDC |
| 2026-01-25 |
7.0925 USDC |
124,501.4810 BANANA |
6.1400 USDC |
6.0500 USDC |
6.0500 USDC |
6.1600 USDC |
| 2026-01-24 |
6.2493 USDC |
9,704.9010 BANANA |
6.0300 USDC |
6.0300 USDC |
6.0300 USDC |
6.1600 USDC |
| 2026-01-23 |
6.0431 USDC |
4,207.1250 BANANA |
5.9700 USDC |
5.9400 USDC |
5.9800 USDC |
6.0300 USDC |
| 2026-01-22 |
6.0286 USDC |
3,529.5520 BANANA |
6.1200 USDC |
5.8300 USDC |
5.9500 USDC |
5.9800 USDC |
| 2026-01-21 |
6.0913 USDC |
7,359.9020 BANANA |
6.0200 USDC |
5.9000 USDC |
6.0300 USDC |
6.1900 USDC |
| 2026-01-20 |
6.2713 USDC |
9,983.0640 BANANA |
6.4600 USDC |
6.0100 USDC |
6.0300 USDC |
6.0200 USDC |
| 2026-01-19 |
6.5264 USDC |
37,061.0940 BANANA |
7.1000 USDC |
5.7400 USDC |
6.3700 USDC |
6.3700 USDC |
| 2026-01-18 |
7.3101 USDC |
3,427.9920 BANANA |
7.3300 USDC |
7.2000 USDC |
7.2400 USDC |
7.3500 USDC |
| 2026-01-17 |
7.3299 USDC |
4,858.9750 BANANA |
7.3400 USDC |
7.2300 USDC |
7.2500 USDC |
7.3300 USDC |
| 2026-01-16 |
7.3959 USDC |
11,170.8840 BANANA |
7.4100 USDC |
7.1500 USDC |
7.2600 USDC |
7.3300 USDC |
| 2026-01-15 |
8.0248 USDC |
68,521.7670 BANANA |
7.5600 USDC |
7.3300 USDC |
7.4000 USDC |
7.4300 USDC |