Identifier on Binance: BANANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
7.8298 USDC |
127.7160 BANANA |
7.8200 USDC |
7.8200 USDC |
7.8400 USDC |
7.8400 USDC |
| 2025-12-05 |
7.9344 USDC |
4,512.8770 BANANA |
8.0500 USDC |
7.6500 USDC |
7.7300 USDC |
7.7200 USDC |
| 2025-12-04 |
8.2450 USDC |
4,248.8420 BANANA |
8.4400 USDC |
7.9600 USDC |
8.0700 USDC |
8.0800 USDC |
| 2025-12-03 |
8.5792 USDC |
11,302.5200 BANANA |
8.7200 USDC |
8.3800 USDC |
8.5100 USDC |
8.5500 USDC |
| 2025-12-02 |
8.6314 USDC |
18,332.1220 BANANA |
8.1400 USDC |
7.9500 USDC |
8.0000 USDC |
8.7100 USDC |
| 2025-12-01 |
8.3286 USDC |
30,202.8840 BANANA |
8.9000 USDC |
8.0300 USDC |
8.1000 USDC |
8.1000 USDC |
| 2025-11-30 |
9.0277 USDC |
16,381.4890 BANANA |
9.4400 USDC |
8.7600 USDC |
8.8800 USDC |
9.0200 USDC |
| 2025-11-29 |
9.8586 USDC |
51,705.1030 BANANA |
9.9900 USDC |
9.2900 USDC |
9.5600 USDC |
9.5400 USDC |
| 2025-11-28 |
10.4963 USDC |
190,835.6700 BANANA |
9.2000 USDC |
8.5300 USDC |
8.7100 USDC |
10.2400 USDC |
| 2025-11-27 |
8.7899 USDC |
72,393.9660 BANANA |
7.7400 USDC |
7.7000 USDC |
7.8000 USDC |
9.1000 USDC |
| 2025-11-26 |
7.6693 USDC |
8,947.9020 BANANA |
7.6100 USDC |
7.4600 USDC |
7.5700 USDC |
7.7500 USDC |
| 2025-11-25 |
7.5166 USDC |
8,922.0810 BANANA |
7.5200 USDC |
7.3200 USDC |
7.4800 USDC |
7.6000 USDC |
| 2025-11-24 |
7.3046 USDC |
8,074.7570 BANANA |
7.1000 USDC |
7.0500 USDC |
7.0900 USDC |
7.5400 USDC |
| 2025-11-23 |
7.2494 USDC |
7,367.0900 BANANA |
7.2400 USDC |
7.1200 USDC |
7.2100 USDC |
7.1900 USDC |
| 2025-11-22 |
7.1634 USDC |
6,335.5720 BANANA |
7.2300 USDC |
7.0000 USDC |
7.1100 USDC |
7.2900 USDC |
| 2025-11-21 |
7.1538 USDC |
33,579.8310 BANANA |
7.7600 USDC |
6.5600 USDC |
7.1100 USDC |
7.2900 USDC |
| 2025-11-20 |
8.0741 USDC |
21,488.3710 BANANA |
8.2000 USDC |
7.6300 USDC |
7.7900 USDC |
7.8400 USDC |
| 2025-11-19 |
8.2093 USDC |
9,574.8570 BANANA |
8.6000 USDC |
7.8100 USDC |
7.9100 USDC |
8.1000 USDC |
| 2025-11-18 |
8.5084 USDC |
15,167.9970 BANANA |
8.4500 USDC |
8.2100 USDC |
8.4200 USDC |
8.5400 USDC |
| 2025-11-17 |
8.5750 USDC |
37,987.2670 BANANA |
8.4200 USDC |
8.2000 USDC |
8.3200 USDC |
8.3800 USDC |
| 2025-11-16 |
8.5105 USDC |
14,797.4200 BANANA |
8.8000 USDC |
8.2000 USDC |
8.3300 USDC |
8.2800 USDC |
| 2025-11-15 |
8.9140 USDC |
9,183.5900 BANANA |
8.4900 USDC |
8.4900 USDC |
8.6300 USDC |
8.9200 USDC |
| 2025-11-14 |
8.6671 USDC |
5,757.0640 BANANA |
8.9300 USDC |
8.3900 USDC |
8.6700 USDC |
8.6500 USDC |
| 2025-11-13 |
9.1265 USDC |
8,068.3930 BANANA |
9.4300 USDC |
8.6500 USDC |
8.8400 USDC |
8.9200 USDC |
| 2025-11-12 |
9.7456 USDC |
6,504.1800 BANANA |
9.7100 USDC |
9.1800 USDC |
9.3900 USDC |
9.5300 USDC |
| 2025-11-11 |
10.1196 USDC |
6,119.2280 BANANA |
10.4100 USDC |
9.8300 USDC |
9.9300 USDC |
10.0000 USDC |
| 2025-11-10 |
10.2190 USDC |
10,561.8920 BANANA |
10.0200 USDC |
9.9400 USDC |
9.9900 USDC |
10.4100 USDC |
| 2025-11-09 |
10.3623 USDC |
48,576.6640 BANANA |
10.0900 USDC |
9.7200 USDC |
9.8400 USDC |
10.0400 USDC |
| 2025-11-08 |
10.1155 USDC |
21,706.1550 BANANA |
10.3000 USDC |
9.7800 USDC |
9.9300 USDC |
10.0400 USDC |
| 2025-11-07 |
9.8843 USDC |
35,722.3520 BANANA |
9.4400 USDC |
9.1400 USDC |
9.4000 USDC |
10.3200 USDC |
| 2025-11-06 |
9.6412 USDC |
16,936.0620 BANANA |
10.2100 USDC |
9.2600 USDC |
9.4800 USDC |
9.4900 USDC |
| 2025-11-05 |
9.9637 USDC |
6,240.0230 BANANA |
9.8300 USDC |
9.2900 USDC |
9.6600 USDC |
10.1100 USDC |
| 2025-11-04 |
10.0361 USDC |
12,916.1960 BANANA |
10.5900 USDC |
9.2900 USDC |
9.7900 USDC |
9.8400 USDC |
| 2025-11-03 |
10.9434 USDC |
14,520.5990 BANANA |
12.3300 USDC |
9.9000 USDC |
10.5300 USDC |
10.5600 USDC |
| 2025-11-02 |
12.5026 USDC |
7,226.2430 BANANA |
13.1900 USDC |
11.8900 USDC |
11.9700 USDC |
12.1200 USDC |
| 2025-11-01 |
12.5519 USDC |
14,018.6810 BANANA |
12.2500 USDC |
11.9300 USDC |
12.0200 USDC |
13.2500 USDC |
| 2025-10-31 |
12.1739 USDC |
2,163.4680 BANANA |
12.2100 USDC |
11.9200 USDC |
12.1100 USDC |
12.1500 USDC |
| 2025-10-30 |
12.5612 USDC |
13,753.0530 BANANA |
13.3300 USDC |
11.6400 USDC |
11.7800 USDC |
12.1500 USDC |
| 2025-10-29 |
13.9592 USDC |
25,861.8480 BANANA |
13.1300 USDC |
12.9400 USDC |
13.1200 USDC |
13.4900 USDC |
| 2025-10-28 |
13.6184 USDC |
25,300.3460 BANANA |
13.6800 USDC |
12.7900 USDC |
13.0900 USDC |
13.2700 USDC |
| 2025-10-27 |
13.7783 USDC |
18,023.1940 BANANA |
13.9000 USDC |
13.3200 USDC |
13.4500 USDC |
13.8000 USDC |
| 2025-10-26 |
13.9778 USDC |
76,833.5790 BANANA |
12.4100 USDC |
12.2100 USDC |
12.2600 USDC |
13.8000 USDC |
| 2025-10-25 |
12.5421 USDC |
5,139.0200 BANANA |
12.1300 USDC |
12.0900 USDC |
12.1200 USDC |
12.6800 USDC |
| 2025-10-24 |
12.0735 USDC |
12,137.1450 BANANA |
12.0100 USDC |
11.8200 USDC |
11.9200 USDC |
12.1200 USDC |
| 2025-10-23 |
12.0219 USDC |
4,132.7910 BANANA |
11.8000 USDC |
11.8000 USDC |
11.8100 USDC |
11.8800 USDC |
| 2025-10-22 |
11.8655 USDC |
7,028.5910 BANANA |
12.2200 USDC |
11.2700 USDC |
11.4600 USDC |
11.4600 USDC |
| 2025-10-21 |
12.5494 USDC |
3,131.8170 BANANA |
12.8500 USDC |
12.1600 USDC |
12.2500 USDC |
12.3500 USDC |
| 2025-10-20 |
12.9389 USDC |
3,937.1890 BANANA |
12.3400 USDC |
12.3400 USDC |
12.3800 USDC |
12.8300 USDC |
| 2025-10-19 |
12.6801 USDC |
6,125.6880 BANANA |
12.4200 USDC |
12.2400 USDC |
12.2700 USDC |
12.7000 USDC |
| 2025-10-18 |
12.4231 USDC |
7,268.6240 BANANA |
12.2900 USDC |
12.2000 USDC |
12.2700 USDC |
12.4700 USDC |