Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
6.4111 BUSD |
17,585.4300 |
6.3360 BUSD |
6.2810 BUSD |
6.3300 BUSD |
6.3940 BUSD |
| 2023-03-05 |
6.3637 BUSD |
19,858.2800 |
6.3670 BUSD |
6.2840 BUSD |
6.3490 BUSD |
6.3390 BUSD |
| 2023-03-04 |
6.4283 BUSD |
23,464.6800 |
6.4970 BUSD |
6.3120 BUSD |
6.3570 BUSD |
6.3760 BUSD |
| 2023-03-03 |
6.6552 BUSD |
37,447.5600 |
6.9710 BUSD |
6.4270 BUSD |
6.4700 BUSD |
6.5000 BUSD |
| 2023-03-02 |
7.0314 BUSD |
17,640.0000 |
7.2290 BUSD |
6.9070 BUSD |
6.9470 BUSD |
6.9810 BUSD |
| 2023-03-01 |
7.4098 BUSD |
172,240.3400 |
7.0600 BUSD |
7.0140 BUSD |
7.1510 BUSD |
7.1800 BUSD |
| 2023-02-28 |
7.1610 BUSD |
36,373.0900 |
7.0410 BUSD |
6.8920 BUSD |
6.9290 BUSD |
7.0790 BUSD |
| 2023-02-27 |
7.0180 BUSD |
7,737.4400 |
7.1130 BUSD |
6.8880 BUSD |
6.9370 BUSD |
7.0110 BUSD |
| 2023-02-26 |
7.0186 BUSD |
7,476.1200 |
6.9840 BUSD |
6.9300 BUSD |
6.9440 BUSD |
7.0960 BUSD |
| 2023-02-25 |
6.9155 BUSD |
12,890.0400 |
7.0350 BUSD |
6.7500 BUSD |
6.8220 BUSD |
6.9880 BUSD |
| 2023-02-24 |
7.2381 BUSD |
32,426.1600 |
7.2610 BUSD |
6.9100 BUSD |
7.0140 BUSD |
7.0360 BUSD |
| 2023-02-23 |
7.2535 BUSD |
31,424.5200 |
7.1500 BUSD |
7.0440 BUSD |
7.1340 BUSD |
7.2560 BUSD |
| 2023-02-22 |
7.0867 BUSD |
34,025.6100 |
7.2350 BUSD |
6.8790 BUSD |
6.9420 BUSD |
7.1240 BUSD |
| 2023-02-21 |
7.3365 BUSD |
29,872.1700 |
7.5540 BUSD |
7.0900 BUSD |
7.1830 BUSD |
7.1900 BUSD |
| 2023-02-20 |
7.4240 BUSD |
38,895.8300 |
7.2620 BUSD |
7.0700 BUSD |
7.2950 BUSD |
7.5300 BUSD |
| 2023-02-19 |
7.3044 BUSD |
29,737.9400 |
7.3560 BUSD |
7.1070 BUSD |
7.2070 BUSD |
7.2920 BUSD |
| 2023-02-18 |
7.3166 BUSD |
13,021.6400 |
7.2430 BUSD |
7.1880 BUSD |
7.2230 BUSD |
7.3790 BUSD |
| 2023-02-17 |
7.1818 BUSD |
19,437.6700 |
7.0230 BUSD |
6.9710 BUSD |
7.1210 BUSD |
7.2460 BUSD |
| 2023-02-16 |
7.3095 BUSD |
73,119.8800 |
7.2450 BUSD |
7.0280 BUSD |
7.1070 BUSD |
7.0410 BUSD |
| 2023-02-15 |
7.0461 BUSD |
728,903.6100 |
6.4370 BUSD |
6.3620 BUSD |
6.3940 BUSD |
7.2880 BUSD |
| 2023-02-14 |
6.3900 BUSD |
16,585.5200 |
6.2690 BUSD |
6.2000 BUSD |
6.2300 BUSD |
6.4380 BUSD |
| 2023-02-13 |
6.1635 BUSD |
20,534.2300 |
6.2830 BUSD |
6.0120 BUSD |
6.1440 BUSD |
6.2850 BUSD |
| 2023-02-12 |
6.3526 BUSD |
13,535.0200 |
6.3970 BUSD |
6.1360 BUSD |
6.2950 BUSD |
6.2970 BUSD |
| 2023-02-11 |
6.3482 BUSD |
10,865.7100 |
6.3440 BUSD |
6.2840 BUSD |
6.3200 BUSD |
6.4170 BUSD |
| 2023-02-10 |
6.3573 BUSD |
19,862.6800 |
6.3570 BUSD |
6.2430 BUSD |
6.3040 BUSD |
6.3460 BUSD |
| 2023-02-09 |
6.6639 BUSD |
42,838.8000 |
6.9820 BUSD |
6.2520 BUSD |
6.4000 BUSD |
6.4170 BUSD |
| 2023-02-08 |
7.0033 BUSD |
39,713.5700 |
7.1780 BUSD |
6.7780 BUSD |
6.8590 BUSD |
6.8890 BUSD |
| 2023-02-07 |
6.9897 BUSD |
30,618.7200 |
6.7990 BUSD |
6.7970 BUSD |
6.8370 BUSD |
7.1930 BUSD |
| 2023-02-06 |
6.9104 BUSD |
20,362.5200 |
6.8980 BUSD |
6.7430 BUSD |
6.8370 BUSD |
6.7650 BUSD |
| 2023-02-05 |
6.9336 BUSD |
45,715.6400 |
7.0920 BUSD |
6.7520 BUSD |
6.8150 BUSD |
6.8610 BUSD |
| 2023-02-04 |
7.1178 BUSD |
25,040.8200 |
7.1040 BUSD |
7.0010 BUSD |
7.0410 BUSD |
7.1500 BUSD |
| 2023-02-03 |
7.0490 BUSD |
28,600.8000 |
7.0140 BUSD |
6.8490 BUSD |
6.9950 BUSD |
7.0950 BUSD |
| 2023-02-02 |
7.1652 BUSD |
42,423.6900 |
7.0060 BUSD |
6.9350 BUSD |
7.0640 BUSD |
7.0680 BUSD |
| 2023-02-01 |
6.7944 BUSD |
53,415.9700 |
6.6990 BUSD |
6.5160 BUSD |
6.5840 BUSD |
7.0350 BUSD |
| 2023-01-31 |
6.6471 BUSD |
19,958.9100 |
6.5980 BUSD |
6.5500 BUSD |
6.6290 BUSD |
6.6480 BUSD |
| 2023-01-30 |
6.7923 BUSD |
71,058.2800 |
7.1500 BUSD |
6.4150 BUSD |
6.5790 BUSD |
6.6240 BUSD |
| 2023-01-29 |
6.9841 BUSD |
64,955.4800 |
6.8220 BUSD |
6.7710 BUSD |
6.8820 BUSD |
7.1230 BUSD |
| 2023-01-28 |
7.0440 BUSD |
100,050.1700 |
6.9250 BUSD |
6.7890 BUSD |
6.8260 BUSD |
6.8220 BUSD |
| 2023-01-27 |
6.8809 BUSD |
45,839.6500 |
6.9160 BUSD |
6.7130 BUSD |
6.8160 BUSD |
6.9010 BUSD |
| 2023-01-26 |
6.9701 BUSD |
83,139.9800 |
6.9130 BUSD |
6.8230 BUSD |
6.8660 BUSD |
6.8660 BUSD |
| 2023-01-25 |
6.6899 BUSD |
79,299.8800 |
6.7090 BUSD |
6.4780 BUSD |
6.6460 BUSD |
6.8620 BUSD |
| 2023-01-24 |
6.8001 BUSD |
50,707.5700 |
6.9150 BUSD |
6.4640 BUSD |
6.7230 BUSD |
6.6820 BUSD |
| 2023-01-23 |
6.9664 BUSD |
51,760.9900 |
6.8590 BUSD |
6.7920 BUSD |
6.8820 BUSD |
6.9320 BUSD |
| 2023-01-22 |
6.9492 BUSD |
26,596.4000 |
6.8490 BUSD |
6.7330 BUSD |
6.8260 BUSD |
6.8190 BUSD |
| 2023-01-21 |
7.0055 BUSD |
17,484.1000 |
7.0600 BUSD |
6.8720 BUSD |
6.9510 BUSD |
6.9250 BUSD |
| 2023-01-20 |
6.8364 BUSD |
21,250.4800 |
6.5850 BUSD |
6.5160 BUSD |
6.5330 BUSD |
6.9960 BUSD |
| 2023-01-19 |
6.4980 BUSD |
17,767.5700 |
6.3140 BUSD |
6.3050 BUSD |
6.3700 BUSD |
6.6190 BUSD |
| 2023-01-18 |
6.5769 BUSD |
43,232.7800 |
6.6830 BUSD |
6.2440 BUSD |
6.3850 BUSD |
6.3190 BUSD |
| 2023-01-17 |
6.7103 BUSD |
17,107.6700 |
6.6800 BUSD |
6.5640 BUSD |
6.5980 BUSD |
6.7010 BUSD |
| 2023-01-16 |
6.6239 BUSD |
37,484.7400 |
6.6030 BUSD |
6.4050 BUSD |
6.5530 BUSD |
6.7520 BUSD |