Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
6.0026 BUSD |
3,559.4100 |
6.0080 BUSD |
5.9160 BUSD |
5.9530 BUSD |
6.1560 BUSD |
| 2023-04-24 |
6.0731 BUSD |
5,666.3500 |
6.1730 BUSD |
5.9500 BUSD |
6.0080 BUSD |
6.0000 BUSD |
| 2023-04-23 |
6.1383 BUSD |
3,405.4000 |
6.1850 BUSD |
6.0210 BUSD |
6.1110 BUSD |
6.1820 BUSD |
| 2023-04-22 |
6.1467 BUSD |
2,700.3000 |
6.0940 BUSD |
6.0760 BUSD |
6.1000 BUSD |
6.1870 BUSD |
| 2023-04-21 |
6.2729 BUSD |
11,388.1400 |
6.4960 BUSD |
6.0120 BUSD |
6.0560 BUSD |
6.0840 BUSD |
| 2023-04-20 |
6.4914 BUSD |
8,774.0300 |
6.5180 BUSD |
6.3380 BUSD |
6.4130 BUSD |
6.4660 BUSD |
| 2023-04-19 |
6.7679 BUSD |
14,466.7700 |
7.1010 BUSD |
6.4170 BUSD |
6.5620 BUSD |
6.4400 BUSD |
| 2023-04-18 |
7.1656 BUSD |
8,872.0700 |
7.1480 BUSD |
7.0350 BUSD |
7.0960 BUSD |
7.0960 BUSD |
| 2023-04-17 |
7.0873 BUSD |
4,963.2300 |
7.1980 BUSD |
7.0090 BUSD |
7.0290 BUSD |
7.1160 BUSD |
| 2023-04-16 |
7.1932 BUSD |
7,884.1900 |
7.2260 BUSD |
7.1070 BUSD |
7.1630 BUSD |
7.2100 BUSD |
| 2023-04-15 |
7.1731 BUSD |
20,460.2100 |
7.2050 BUSD |
7.0780 BUSD |
7.1170 BUSD |
7.2480 BUSD |
| 2023-04-14 |
7.3929 BUSD |
21,533.3900 |
7.2270 BUSD |
7.0230 BUSD |
7.1230 BUSD |
7.2050 BUSD |
| 2023-04-13 |
7.0672 BUSD |
12,061.4800 |
6.9250 BUSD |
6.8750 BUSD |
6.8880 BUSD |
7.2260 BUSD |
| 2023-04-12 |
6.9397 BUSD |
10,109.5800 |
7.0160 BUSD |
6.8460 BUSD |
6.8850 BUSD |
6.9690 BUSD |
| 2023-04-11 |
7.1920 BUSD |
14,378.4300 |
7.3060 BUSD |
7.0240 BUSD |
7.0460 BUSD |
7.0320 BUSD |
| 2023-04-10 |
7.1476 BUSD |
15,118.7000 |
6.9570 BUSD |
6.8670 BUSD |
6.8980 BUSD |
7.3310 BUSD |
| 2023-04-09 |
6.8682 BUSD |
9,145.9800 |
6.9340 BUSD |
6.7780 BUSD |
6.8020 BUSD |
6.9670 BUSD |
| 2023-04-08 |
6.9934 BUSD |
6,049.2900 |
7.0660 BUSD |
6.8710 BUSD |
6.9080 BUSD |
6.9150 BUSD |
| 2023-04-07 |
7.0364 BUSD |
6,082.7300 |
7.0660 BUSD |
6.9250 BUSD |
6.9750 BUSD |
7.0840 BUSD |
| 2023-04-06 |
7.1062 BUSD |
6,959.0500 |
7.3000 BUSD |
6.9860 BUSD |
7.0420 BUSD |
7.0800 BUSD |
| 2023-04-05 |
7.1579 BUSD |
12,045.7400 |
6.9790 BUSD |
6.9560 BUSD |
7.1150 BUSD |
7.3010 BUSD |
| 2023-04-04 |
6.9630 BUSD |
7,501.9900 |
6.7690 BUSD |
6.7210 BUSD |
6.7660 BUSD |
6.9780 BUSD |
| 2023-04-03 |
6.7500 BUSD |
11,860.4800 |
6.8070 BUSD |
6.5750 BUSD |
6.6520 BUSD |
6.7730 BUSD |
| 2023-04-02 |
6.8783 BUSD |
9,116.3200 |
7.0110 BUSD |
6.6950 BUSD |
6.7550 BUSD |
6.7980 BUSD |
| 2023-04-01 |
6.9894 BUSD |
8,550.4000 |
6.9830 BUSD |
6.8730 BUSD |
6.9310 BUSD |
7.0140 BUSD |
| 2023-03-31 |
7.0151 BUSD |
75,981.8500 |
6.8370 BUSD |
6.7360 BUSD |
6.8250 BUSD |
6.9840 BUSD |
| 2023-03-30 |
6.8890 BUSD |
14,804.8200 |
6.9040 BUSD |
6.7580 BUSD |
6.8100 BUSD |
6.8130 BUSD |
| 2023-03-29 |
6.9840 BUSD |
18,489.8800 |
6.9350 BUSD |
6.8610 BUSD |
6.9110 BUSD |
6.9080 BUSD |
| 2023-03-28 |
6.7237 BUSD |
33,472.6400 |
6.4810 BUSD |
6.4000 BUSD |
6.4730 BUSD |
6.9250 BUSD |
| 2023-03-27 |
6.7913 BUSD |
20,485.3000 |
6.8370 BUSD |
6.3760 BUSD |
6.4590 BUSD |
6.4710 BUSD |
| 2023-03-26 |
6.6980 BUSD |
15,419.4900 |
6.6720 BUSD |
6.6070 BUSD |
6.6310 BUSD |
6.8210 BUSD |
| 2023-03-25 |
6.6292 BUSD |
15,742.4900 |
6.5480 BUSD |
6.4400 BUSD |
6.5090 BUSD |
6.6560 BUSD |
| 2023-03-24 |
6.7010 BUSD |
18,202.7900 |
7.0720 BUSD |
6.4760 BUSD |
6.5470 BUSD |
6.5470 BUSD |
| 2023-03-23 |
6.8453 BUSD |
21,627.3600 |
6.5460 BUSD |
6.4860 BUSD |
6.5390 BUSD |
7.0250 BUSD |
| 2023-03-22 |
6.6237 BUSD |
15,666.4900 |
6.7380 BUSD |
6.3030 BUSD |
6.4570 BUSD |
6.5530 BUSD |
| 2023-03-21 |
6.6122 BUSD |
18,109.1700 |
6.4960 BUSD |
6.3840 BUSD |
6.5160 BUSD |
6.7470 BUSD |
| 2023-03-20 |
6.6952 BUSD |
11,504.9900 |
6.7010 BUSD |
6.5050 BUSD |
6.5460 BUSD |
6.5050 BUSD |
| 2023-03-19 |
6.7655 BUSD |
12,849.1500 |
6.7240 BUSD |
6.6350 BUSD |
6.7250 BUSD |
6.7560 BUSD |
| 2023-03-18 |
6.9074 BUSD |
21,315.0300 |
6.7700 BUSD |
6.6910 BUSD |
6.7720 BUSD |
6.6940 BUSD |
| 2023-03-17 |
6.5181 BUSD |
13,048.6700 |
6.3530 BUSD |
6.2920 BUSD |
6.3530 BUSD |
6.7430 BUSD |
| 2023-03-16 |
6.3105 BUSD |
9,734.4600 |
6.2820 BUSD |
6.2120 BUSD |
6.2710 BUSD |
6.3490 BUSD |
| 2023-03-15 |
6.5220 BUSD |
17,864.2800 |
6.7930 BUSD |
6.1880 BUSD |
6.2900 BUSD |
6.3320 BUSD |
| 2023-03-14 |
6.7293 BUSD |
30,870.2000 |
6.6220 BUSD |
6.5260 BUSD |
6.5640 BUSD |
6.7590 BUSD |
| 2023-03-13 |
6.4173 BUSD |
19,003.7100 |
6.4050 BUSD |
6.1480 BUSD |
6.2230 BUSD |
6.5700 BUSD |
| 2023-03-12 |
6.0470 BUSD |
12,748.2900 |
5.8360 BUSD |
5.7840 BUSD |
5.8360 BUSD |
6.3860 BUSD |
| 2023-03-11 |
5.6670 BUSD |
11,416.3200 |
5.6670 BUSD |
5.5820 BUSD |
5.6170 BUSD |
5.7780 BUSD |
| 2023-03-10 |
5.5883 BUSD |
18,295.2400 |
5.7180 BUSD |
5.4110 BUSD |
5.4960 BUSD |
5.6820 BUSD |
| 2023-03-09 |
5.9802 BUSD |
21,116.0400 |
6.1660 BUSD |
5.6130 BUSD |
5.7020 BUSD |
5.7010 BUSD |
| 2023-03-08 |
6.2841 BUSD |
30,109.1900 |
6.3090 BUSD |
6.1010 BUSD |
6.1720 BUSD |
6.1720 BUSD |
| 2023-03-07 |
6.3183 BUSD |
18,352.2000 |
6.3760 BUSD |
6.1670 BUSD |
6.2420 BUSD |
6.3210 BUSD |