Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
9.6714 BUSD |
3,312.0080 |
9.0520 BUSD |
9.0520 BUSD |
10.0410 BUSD |
10.0160 BUSD |
| 2020-11-05 |
8.9299 BUSD |
2,062.6320 |
8.8850 BUSD |
8.6360 BUSD |
9.1550 BUSD |
9.1090 BUSD |
| 2020-11-04 |
8.6196 BUSD |
1,318.5780 |
8.9180 BUSD |
8.4100 BUSD |
9.0940 BUSD |
8.8140 BUSD |
| 2020-11-03 |
8.9140 BUSD |
2,098.7080 |
9.0710 BUSD |
8.6880 BUSD |
9.3960 BUSD |
8.9140 BUSD |
| 2020-11-02 |
9.5852 BUSD |
2,504.8820 |
10.0650 BUSD |
9.0430 BUSD |
10.1310 BUSD |
9.1300 BUSD |
| 2020-11-01 |
9.7926 BUSD |
1,830.0110 |
9.9310 BUSD |
9.5320 BUSD |
10.0570 BUSD |
9.8630 BUSD |
| 2020-10-31 |
10.1507 BUSD |
690.3700 |
10.1390 BUSD |
9.9190 BUSD |
10.2810 BUSD |
9.9190 BUSD |
| 2020-10-30 |
10.1065 BUSD |
2,096.4990 |
10.2480 BUSD |
9.8200 BUSD |
10.4180 BUSD |
10.2140 BUSD |
| 2020-10-29 |
10.5492 BUSD |
2,816.4420 |
10.7690 BUSD |
10.2000 BUSD |
10.8470 BUSD |
10.3840 BUSD |
| 2020-10-28 |
11.2274 BUSD |
3,382.3260 |
11.9630 BUSD |
10.4950 BUSD |
12.1020 BUSD |
10.7840 BUSD |
| 2020-10-27 |
11.9675 BUSD |
2,347.6720 |
11.7090 BUSD |
11.5900 BUSD |
12.4040 BUSD |
12.0950 BUSD |
| 2020-10-26 |
12.2325 BUSD |
3,915.0150 |
12.6920 BUSD |
11.4400 BUSD |
12.9400 BUSD |
11.7520 BUSD |
| 2020-10-25 |
12.7042 BUSD |
4,359.5820 |
12.1600 BUSD |
12.1060 BUSD |
13.1000 BUSD |
12.7500 BUSD |
| 2020-10-24 |
12.3908 BUSD |
1,254.6780 |
12.3100 BUSD |
12.1750 BUSD |
12.5540 BUSD |
12.2840 BUSD |
| 2020-10-23 |
12.4572 BUSD |
2,380.5010 |
12.7970 BUSD |
11.9800 BUSD |
12.7970 BUSD |
12.2760 BUSD |
| 2020-10-22 |
12.5819 BUSD |
4,080.6210 |
12.3480 BUSD |
12.2040 BUSD |
13.2350 BUSD |
12.7920 BUSD |
| 2020-10-21 |
12.4333 BUSD |
2,591.2240 |
12.4060 BUSD |
12.1570 BUSD |
12.7230 BUSD |
12.2820 BUSD |
| 2020-10-20 |
12.5808 BUSD |
2,746.5950 |
13.2060 BUSD |
12.2140 BUSD |
13.2110 BUSD |
12.3300 BUSD |
| 2020-10-19 |
13.3894 BUSD |
2,062.4720 |
13.7900 BUSD |
13.1300 BUSD |
13.7990 BUSD |
13.3290 BUSD |
| 2020-10-18 |
13.8487 BUSD |
1,567.7900 |
13.8300 BUSD |
13.5010 BUSD |
14.0480 BUSD |
13.7040 BUSD |
| 2020-10-17 |
13.5971 BUSD |
3,794.6570 |
13.2500 BUSD |
13.1870 BUSD |
13.8890 BUSD |
13.7630 BUSD |
| 2020-10-16 |
13.5803 BUSD |
2,239.5760 |
13.8960 BUSD |
13.2600 BUSD |
14.0570 BUSD |
13.3300 BUSD |
| 2020-10-15 |
13.9486 BUSD |
2,159.1480 |
14.2900 BUSD |
13.5250 BUSD |
14.3100 BUSD |
13.9290 BUSD |
| 2020-10-14 |
14.6612 BUSD |
2,963.4170 |
15.3890 BUSD |
14.0890 BUSD |
15.4000 BUSD |
14.3580 BUSD |
| 2020-10-13 |
15.3414 BUSD |
1,452.5300 |
15.5100 BUSD |
14.9860 BUSD |
15.7230 BUSD |
15.2990 BUSD |
| 2020-10-12 |
15.3417 BUSD |
3,017.3990 |
15.1490 BUSD |
14.7810 BUSD |
15.8880 BUSD |
15.5230 BUSD |
| 2020-10-11 |
15.1110 BUSD |
1,845.0690 |
15.0570 BUSD |
14.8360 BUSD |
15.3890 BUSD |
15.1760 BUSD |
| 2020-10-10 |
15.3673 BUSD |
1,553.0230 |
15.2460 BUSD |
15.1370 BUSD |
15.8390 BUSD |
15.1490 BUSD |
| 2020-10-09 |
15.1859 BUSD |
3,019.9340 |
15.0070 BUSD |
14.7050 BUSD |
15.7280 BUSD |
15.2870 BUSD |
| 2020-10-08 |
14.4177 BUSD |
3,945.7370 |
14.3010 BUSD |
13.5910 BUSD |
15.1710 BUSD |
15.0020 BUSD |
| 2020-10-07 |
13.7841 BUSD |
7,040.7150 |
13.7590 BUSD |
13.1920 BUSD |
14.6200 BUSD |
14.3420 BUSD |
| 2020-10-06 |
15.0415 BUSD |
4,312.0660 |
15.9260 BUSD |
13.7470 BUSD |
15.9510 BUSD |
13.9000 BUSD |
| 2020-10-05 |
16.2699 BUSD |
3,553.4210 |
16.4890 BUSD |
15.8900 BUSD |
16.8040 BUSD |
15.9200 BUSD |
| 2020-10-04 |
16.1977 BUSD |
3,342.5170 |
16.1030 BUSD |
15.8040 BUSD |
16.5100 BUSD |
16.4630 BUSD |
| 2020-10-03 |
16.1245 BUSD |
4,539.6270 |
15.7990 BUSD |
15.6220 BUSD |
16.8160 BUSD |
16.1700 BUSD |
| 2020-10-02 |
15.7990 BUSD |
16,769.0110 |
17.6220 BUSD |
14.7500 BUSD |
18.5020 BUSD |
15.7610 BUSD |
| 2020-10-01 |
17.1911 BUSD |
17,220.6600 |
15.7100 BUSD |
15.6750 BUSD |
19.0000 BUSD |
17.6810 BUSD |
| 2020-09-30 |
15.5742 BUSD |
932.4450 |
15.6540 BUSD |
15.2600 BUSD |
15.7840 BUSD |
15.6560 BUSD |
| 2020-09-29 |
15.0639 BUSD |
1,037.4400 |
15.2120 BUSD |
14.6900 BUSD |
15.6220 BUSD |
15.6220 BUSD |
| 2020-09-28 |
15.6246 BUSD |
1,583.2090 |
15.1340 BUSD |
15.0100 BUSD |
16.1690 BUSD |
15.1990 BUSD |
| 2020-09-27 |
15.2790 BUSD |
1,379.5150 |
15.3680 BUSD |
14.6400 BUSD |
15.6340 BUSD |
14.7820 BUSD |
| 2020-09-26 |
15.3415 BUSD |
1,097.9660 |
15.3310 BUSD |
14.8350 BUSD |
15.7870 BUSD |
15.4560 BUSD |
| 2020-09-25 |
15.1994 BUSD |
1,397.9600 |
15.2360 BUSD |
14.5930 BUSD |
15.7780 BUSD |
15.0930 BUSD |
| 2020-09-24 |
14.1377 BUSD |
2,703.9430 |
13.3850 BUSD |
13.2000 BUSD |
15.7930 BUSD |
15.4350 BUSD |
| 2020-09-23 |
14.1612 BUSD |
595.5030 |
14.5930 BUSD |
13.1730 BUSD |
14.8290 BUSD |
13.1730 BUSD |
| 2020-09-22 |
14.8777 BUSD |
687.8480 |
15.4220 BUSD |
14.5290 BUSD |
15.4220 BUSD |
14.5410 BUSD |
| 2020-09-21 |
15.9405 BUSD |
1,489.9730 |
17.2560 BUSD |
14.5390 BUSD |
17.3280 BUSD |
15.0150 BUSD |
| 2020-09-20 |
17.8647 BUSD |
2,237.3570 |
18.3230 BUSD |
16.7470 BUSD |
18.6960 BUSD |
17.2500 BUSD |
| 2020-09-19 |
18.6757 BUSD |
2,082.9050 |
19.9000 BUSD |
17.9820 BUSD |
20.0790 BUSD |
18.4000 BUSD |
| 2020-09-18 |
21.4504 BUSD |
220.1610 |
22.5440 BUSD |
19.9680 BUSD |
22.5440 BUSD |
19.9680 BUSD |