Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
4.2572 BUSD |
1,573.1400 |
4.3060 BUSD |
4.2110 BUSD |
4.2430 BUSD |
4.2430 BUSD |
| 2023-08-02 |
4.3361 BUSD |
4,730.6200 |
4.4660 BUSD |
4.2380 BUSD |
4.2730 BUSD |
4.3270 BUSD |
| 2023-08-01 |
4.3701 BUSD |
6,937.8400 |
4.3890 BUSD |
4.2930 BUSD |
4.3470 BUSD |
4.4020 BUSD |
| 2023-07-31 |
4.4202 BUSD |
7,778.9000 |
4.3850 BUSD |
4.2880 BUSD |
4.3550 BUSD |
4.3590 BUSD |
| 2023-07-30 |
4.4324 BUSD |
4,619.0500 |
4.4810 BUSD |
4.2930 BUSD |
4.3680 BUSD |
4.3600 BUSD |
| 2023-07-29 |
4.4380 BUSD |
6,680.0300 |
4.4550 BUSD |
4.3990 BUSD |
4.4140 BUSD |
4.4690 BUSD |
| 2023-07-28 |
4.4877 BUSD |
1,704.6900 |
4.4820 BUSD |
4.4520 BUSD |
4.4520 BUSD |
4.4520 BUSD |
| 2023-07-27 |
4.5182 BUSD |
3,326.8400 |
4.5060 BUSD |
4.4680 BUSD |
4.4710 BUSD |
4.4960 BUSD |
| 2023-07-26 |
4.4956 BUSD |
5,658.1000 |
4.4930 BUSD |
4.4480 BUSD |
4.4740 BUSD |
4.5230 BUSD |
| 2023-07-25 |
4.5089 BUSD |
7,161.5900 |
4.4910 BUSD |
4.4550 BUSD |
4.4830 BUSD |
4.5240 BUSD |
| 2023-07-24 |
4.5735 BUSD |
27,147.0600 |
4.5880 BUSD |
4.3590 BUSD |
4.4760 BUSD |
4.5000 BUSD |
| 2023-07-23 |
4.5532 BUSD |
2,360.8800 |
4.4860 BUSD |
4.4640 BUSD |
4.4980 BUSD |
4.5920 BUSD |
| 2023-07-22 |
4.5548 BUSD |
7,892.6000 |
4.6790 BUSD |
4.4240 BUSD |
4.5180 BUSD |
4.4640 BUSD |
| 2023-07-21 |
4.6791 BUSD |
6,613.8600 |
4.6150 BUSD |
4.6000 BUSD |
4.6150 BUSD |
4.6660 BUSD |
| 2023-07-20 |
4.6567 BUSD |
3,258.4500 |
4.6320 BUSD |
4.5730 BUSD |
4.6080 BUSD |
4.6300 BUSD |
| 2023-07-19 |
4.6814 BUSD |
4,081.0000 |
4.7110 BUSD |
4.6250 BUSD |
4.6430 BUSD |
4.6430 BUSD |
| 2023-07-18 |
4.7226 BUSD |
4,825.5500 |
4.8560 BUSD |
4.6000 BUSD |
4.6590 BUSD |
4.6980 BUSD |
| 2023-07-17 |
4.8565 BUSD |
15,615.3700 |
4.7490 BUSD |
4.6890 BUSD |
4.7480 BUSD |
4.8340 BUSD |
| 2023-07-16 |
4.7520 BUSD |
4,458.5600 |
4.8180 BUSD |
4.6890 BUSD |
4.7100 BUSD |
4.7750 BUSD |
| 2023-07-15 |
4.8083 BUSD |
8,678.8600 |
4.7820 BUSD |
4.7190 BUSD |
4.7250 BUSD |
4.8030 BUSD |
| 2023-07-14 |
4.9261 BUSD |
8,746.0300 |
4.9750 BUSD |
4.6470 BUSD |
4.6890 BUSD |
4.7190 BUSD |
| 2023-07-13 |
4.7693 BUSD |
4,769.2600 |
4.6090 BUSD |
4.5530 BUSD |
4.5710 BUSD |
4.9660 BUSD |
| 2023-07-12 |
4.6186 BUSD |
2,735.6900 |
4.6080 BUSD |
4.5570 BUSD |
4.5630 BUSD |
4.5980 BUSD |
| 2023-07-11 |
4.5878 BUSD |
1,562.7400 |
4.6140 BUSD |
4.5540 BUSD |
4.5700 BUSD |
4.6080 BUSD |
| 2023-07-10 |
4.5699 BUSD |
7,209.5500 |
4.5450 BUSD |
4.4720 BUSD |
4.5380 BUSD |
4.6160 BUSD |
| 2023-07-09 |
4.5986 BUSD |
4,242.3500 |
4.5900 BUSD |
4.5440 BUSD |
4.5610 BUSD |
4.5830 BUSD |
| 2023-07-08 |
4.5768 BUSD |
2,746.0200 |
4.6170 BUSD |
4.5200 BUSD |
4.5470 BUSD |
4.5920 BUSD |
| 2023-07-07 |
4.6086 BUSD |
3,255.1700 |
4.5430 BUSD |
4.5430 BUSD |
4.5700 BUSD |
4.6160 BUSD |
| 2023-07-06 |
4.7855 BUSD |
3,248.8400 |
4.7450 BUSD |
4.5720 BUSD |
4.6100 BUSD |
4.5780 BUSD |
| 2023-07-05 |
4.7969 BUSD |
3,948.4200 |
4.8320 BUSD |
4.6840 BUSD |
4.7250 BUSD |
4.7370 BUSD |
| 2023-07-04 |
4.9083 BUSD |
5,209.5600 |
4.9540 BUSD |
4.7900 BUSD |
4.8220 BUSD |
4.8670 BUSD |
| 2023-07-03 |
4.9471 BUSD |
10,072.3900 |
4.9150 BUSD |
4.8600 BUSD |
4.8980 BUSD |
4.9260 BUSD |
| 2023-07-02 |
4.8066 BUSD |
4,024.9000 |
4.8520 BUSD |
4.7490 BUSD |
4.7730 BUSD |
4.8960 BUSD |
| 2023-07-01 |
4.8364 BUSD |
4,182.3300 |
4.8400 BUSD |
4.7790 BUSD |
4.7910 BUSD |
4.8950 BUSD |
| 2023-06-30 |
4.7261 BUSD |
21,945.1400 |
4.5860 BUSD |
4.4520 BUSD |
4.5880 BUSD |
4.8450 BUSD |
| 2023-06-29 |
4.5760 BUSD |
7,879.3900 |
4.5350 BUSD |
4.5170 BUSD |
4.5330 BUSD |
4.5650 BUSD |
| 2023-06-28 |
4.5982 BUSD |
6,097.6800 |
4.7950 BUSD |
4.4370 BUSD |
4.5300 BUSD |
4.5240 BUSD |
| 2023-06-27 |
4.7279 BUSD |
4,869.8700 |
4.6720 BUSD |
4.6290 BUSD |
4.6590 BUSD |
4.7950 BUSD |
| 2023-06-26 |
4.7320 BUSD |
10,947.8400 |
4.8540 BUSD |
4.5720 BUSD |
4.6340 BUSD |
4.6840 BUSD |
| 2023-06-25 |
4.9190 BUSD |
19,955.5600 |
4.7500 BUSD |
4.7390 BUSD |
4.7590 BUSD |
4.8560 BUSD |
| 2023-06-24 |
4.7560 BUSD |
5,762.5800 |
4.7460 BUSD |
4.6880 BUSD |
4.7400 BUSD |
4.7430 BUSD |
| 2023-06-23 |
4.7510 BUSD |
3,979.2700 |
4.7150 BUSD |
4.6730 BUSD |
4.7260 BUSD |
4.7480 BUSD |
| 2023-06-22 |
4.7802 BUSD |
3,572.4100 |
4.7660 BUSD |
4.6890 BUSD |
4.7330 BUSD |
4.7100 BUSD |
| 2023-06-21 |
4.6983 BUSD |
8,037.2800 |
4.5810 BUSD |
4.5810 BUSD |
4.6070 BUSD |
4.7790 BUSD |
| 2023-06-20 |
4.4439 BUSD |
9,551.1200 |
4.3890 BUSD |
4.3220 BUSD |
4.3550 BUSD |
4.5380 BUSD |
| 2023-06-19 |
4.3898 BUSD |
4,044.7000 |
4.4070 BUSD |
4.3490 BUSD |
4.3610 BUSD |
4.3900 BUSD |
| 2023-06-18 |
4.4338 BUSD |
5,784.5500 |
4.4110 BUSD |
4.3840 BUSD |
4.4040 BUSD |
4.3840 BUSD |
| 2023-06-17 |
4.4186 BUSD |
4,621.0300 |
4.3440 BUSD |
4.3220 BUSD |
4.3350 BUSD |
4.4330 BUSD |
| 2023-06-16 |
4.3002 BUSD |
5,429.8200 |
4.2500 BUSD |
4.2050 BUSD |
4.2320 BUSD |
4.3440 BUSD |
| 2023-06-15 |
4.2468 BUSD |
9,184.2800 |
4.2710 BUSD |
4.1330 BUSD |
4.1660 BUSD |
4.2510 BUSD |