Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
22.2513 BUSD |
1,052.8350 |
21.4190 BUSD |
20.3790 BUSD |
24.2300 BUSD |
22.6150 BUSD |
| 2020-09-16 |
20.8264 BUSD |
696.4020 |
21.2720 BUSD |
20.4580 BUSD |
21.3000 BUSD |
21.0770 BUSD |
| 2020-09-15 |
23.2484 BUSD |
1,636.4640 |
24.4450 BUSD |
21.1380 BUSD |
24.6770 BUSD |
21.9060 BUSD |
| 2020-09-14 |
22.8634 BUSD |
1,596.3170 |
21.8500 BUSD |
21.7530 BUSD |
24.6010 BUSD |
24.5000 BUSD |
| 2020-09-13 |
23.9612 BUSD |
3,748.1550 |
23.5560 BUSD |
21.5310 BUSD |
25.4110 BUSD |
21.6780 BUSD |
| 2020-09-12 |
22.2527 BUSD |
1,907.9280 |
20.2000 BUSD |
20.2000 BUSD |
23.7420 BUSD |
23.6050 BUSD |
| 2020-09-11 |
20.5483 BUSD |
608.3790 |
20.8000 BUSD |
20.1740 BUSD |
21.3420 BUSD |
20.7030 BUSD |
| 2020-09-10 |
22.2664 BUSD |
1,766.5560 |
21.2700 BUSD |
20.8460 BUSD |
23.6130 BUSD |
20.9390 BUSD |
| 2020-09-09 |
20.4114 BUSD |
1,612.4220 |
20.1000 BUSD |
18.7910 BUSD |
22.1640 BUSD |
20.9900 BUSD |
| 2020-09-08 |
20.3494 BUSD |
1,622.2930 |
22.0270 BUSD |
19.5210 BUSD |
22.0330 BUSD |
20.1000 BUSD |
| 2020-09-07 |
20.5606 BUSD |
1,597.9840 |
21.0440 BUSD |
19.3730 BUSD |
21.6230 BUSD |
21.5730 BUSD |
| 2020-09-06 |
20.1357 BUSD |
928.1330 |
18.4240 BUSD |
17.4480 BUSD |
22.6290 BUSD |
21.6010 BUSD |
| 2020-09-05 |
20.4027 BUSD |
1,638.4660 |
22.0030 BUSD |
16.9770 BUSD |
23.1090 BUSD |
18.5420 BUSD |
| 2020-09-04 |
22.5527 BUSD |
1,967.0920 |
23.4240 BUSD |
21.0040 BUSD |
24.3860 BUSD |
22.2100 BUSD |
| 2020-09-03 |
27.1483 BUSD |
3,875.6920 |
32.8800 BUSD |
21.0100 BUSD |
32.9570 BUSD |
23.3120 BUSD |
| 2020-09-02 |
33.2390 BUSD |
2,796.3780 |
34.6020 BUSD |
30.0000 BUSD |
36.6170 BUSD |
32.2700 BUSD |
| 2020-09-01 |
33.8886 BUSD |
5,881.7300 |
32.7460 BUSD |
30.5640 BUSD |
37.5700 BUSD |
34.7580 BUSD |
| 2020-08-31 |
33.5028 BUSD |
2,441.0300 |
33.5690 BUSD |
31.9660 BUSD |
36.2550 BUSD |
32.8140 BUSD |
| 2020-08-30 |
34.4013 BUSD |
2,773.4400 |
32.2600 BUSD |
31.3970 BUSD |
37.5770 BUSD |
33.1600 BUSD |
| 2020-08-29 |
30.2137 BUSD |
2,145.3410 |
27.8600 BUSD |
27.2070 BUSD |
34.0080 BUSD |
31.9120 BUSD |
| 2020-08-28 |
27.9102 BUSD |
2,481.6310 |
25.8400 BUSD |
25.6610 BUSD |
29.9000 BUSD |
27.8300 BUSD |
| 2020-08-27 |
25.4099 BUSD |
1,384.8760 |
26.2580 BUSD |
24.1520 BUSD |
27.1570 BUSD |
25.7590 BUSD |
| 2020-08-26 |
24.4936 BUSD |
1,520.2630 |
23.1300 BUSD |
22.6270 BUSD |
26.1340 BUSD |
26.1180 BUSD |
| 2020-08-25 |
23.4253 BUSD |
3,894.7580 |
24.1830 BUSD |
22.0350 BUSD |
24.9350 BUSD |
23.4340 BUSD |
| 2020-08-24 |
25.2799 BUSD |
5,951.1050 |
24.2730 BUSD |
23.3570 BUSD |
27.0000 BUSD |
24.3620 BUSD |
| 2020-08-23 |
24.0202 BUSD |
6,857.5790 |
25.6740 BUSD |
22.6480 BUSD |
25.7120 BUSD |
24.2710 BUSD |
| 2020-08-22 |
22.8768 BUSD |
10,088.3380 |
19.9820 BUSD |
19.3350 BUSD |
26.3980 BUSD |
26.0000 BUSD |
| 2020-08-21 |
20.9764 BUSD |
8,936.1670 |
22.8310 BUSD |
19.6340 BUSD |
22.8310 BUSD |
19.7090 BUSD |
| 2020-08-20 |
20.4578 BUSD |
10,423.5680 |
18.0420 BUSD |
17.7030 BUSD |
22.9380 BUSD |
22.7580 BUSD |
| 2020-08-19 |
18.5222 BUSD |
5,587.3070 |
20.2480 BUSD |
17.2340 BUSD |
20.2490 BUSD |
17.8560 BUSD |
| 2020-08-18 |
20.1928 BUSD |
11,184.7690 |
19.7380 BUSD |
15.0000 BUSD |
21.7630 BUSD |
20.1730 BUSD |
| 2020-08-17 |
19.6754 BUSD |
4,621.3810 |
19.5830 BUSD |
19.0070 BUSD |
20.8360 BUSD |
19.7380 BUSD |
| 2020-08-16 |
19.1452 BUSD |
5,042.2480 |
19.4490 BUSD |
18.0670 BUSD |
19.8840 BUSD |
19.6930 BUSD |
| 2020-08-15 |
19.8374 BUSD |
5,359.4060 |
21.4070 BUSD |
19.1830 BUSD |
21.6320 BUSD |
19.4490 BUSD |
| 2020-08-14 |
20.7141 BUSD |
5,507.3790 |
21.5210 BUSD |
20.4000 BUSD |
21.8500 BUSD |
21.1680 BUSD |
| 2020-08-13 |
21.3554 BUSD |
5,736.9690 |
22.8510 BUSD |
18.9810 BUSD |
24.0000 BUSD |
21.2980 BUSD |
| 2020-08-12 |
21.8927 BUSD |
12,524.2030 |
20.0010 BUSD |
19.1000 BUSD |
24.5290 BUSD |
22.4350 BUSD |
| 2020-08-11 |
20.7325 BUSD |
27,387.2730 |
23.2020 BUSD |
18.6770 BUSD |
23.2020 BUSD |
20.0660 BUSD |
| 2020-08-10 |
24.3057 BUSD |
43,536.3090 |
26.4890 BUSD |
22.1560 BUSD |
28.7900 BUSD |
23.1550 BUSD |
| 2020-08-09 |
22.8576 BUSD |
82,891.4130 |
17.2030 BUSD |
16.5050 BUSD |
30.5730 BUSD |
26.6430 BUSD |
| 2020-08-08 |
15.6693 BUSD |
46,800.1930 |
13.3170 BUSD |
12.9130 BUSD |
17.3000 BUSD |
17.2040 BUSD |
| 2020-08-07 |
13.9793 BUSD |
70,529.3820 |
13.0930 BUSD |
12.8010 BUSD |
15.0000 BUSD |
13.1510 BUSD |
| 2020-08-06 |
13.5965 BUSD |
93,643.8880 |
10.1500 BUSD |
10.1500 BUSD |
15.8900 BUSD |
13.0930 BUSD |