Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
4.4066 BUSD |
6,902.9300 |
4.4000 BUSD |
4.1820 BUSD |
4.2550 BUSD |
4.2420 BUSD |
| 2023-06-13 |
4.4678 BUSD |
4,813.2800 |
4.4730 BUSD |
4.3910 BUSD |
4.3980 BUSD |
4.3980 BUSD |
| 2023-06-12 |
4.4382 BUSD |
4,074.5900 |
4.4490 BUSD |
4.3440 BUSD |
4.4210 BUSD |
4.5040 BUSD |
| 2023-06-11 |
4.4809 BUSD |
6,176.1600 |
4.5810 BUSD |
4.4210 BUSD |
4.4410 BUSD |
4.4670 BUSD |
| 2023-06-10 |
4.5914 BUSD |
60,642.6000 |
4.8720 BUSD |
4.3740 BUSD |
4.4530 BUSD |
4.5900 BUSD |
| 2023-06-09 |
4.9015 BUSD |
3,527.8600 |
4.9250 BUSD |
4.8470 BUSD |
4.8910 BUSD |
4.8910 BUSD |
| 2023-06-08 |
4.9720 BUSD |
4,902.8200 |
4.9320 BUSD |
4.9160 BUSD |
4.9460 BUSD |
4.9470 BUSD |
| 2023-06-07 |
5.0571 BUSD |
8,653.5100 |
5.0680 BUSD |
4.9030 BUSD |
4.9030 BUSD |
4.9030 BUSD |
| 2023-06-06 |
5.0074 BUSD |
4,054.2900 |
4.9300 BUSD |
4.8580 BUSD |
4.9150 BUSD |
5.0790 BUSD |
| 2023-06-05 |
4.9813 BUSD |
12,169.8100 |
5.2460 BUSD |
4.8240 BUSD |
4.9180 BUSD |
4.9530 BUSD |
| 2023-06-04 |
5.2955 BUSD |
3,517.7000 |
5.2100 BUSD |
5.1810 BUSD |
5.2100 BUSD |
5.3020 BUSD |
| 2023-06-03 |
5.2701 BUSD |
2,375.6400 |
5.3800 BUSD |
5.1750 BUSD |
5.2110 BUSD |
5.2110 BUSD |
| 2023-06-02 |
5.3426 BUSD |
5,607.6000 |
5.2560 BUSD |
5.2030 BUSD |
5.2580 BUSD |
5.3810 BUSD |
| 2023-06-01 |
5.2460 BUSD |
3,458.1500 |
5.2120 BUSD |
5.1470 BUSD |
5.1800 BUSD |
5.2720 BUSD |
| 2023-05-31 |
5.2371 BUSD |
6,886.6200 |
5.3560 BUSD |
5.1720 BUSD |
5.1880 BUSD |
5.2110 BUSD |
| 2023-05-30 |
5.3790 BUSD |
7,158.8900 |
5.3560 BUSD |
5.3210 BUSD |
5.3540 BUSD |
5.3650 BUSD |
| 2023-05-29 |
5.4460 BUSD |
13,695.2700 |
5.3730 BUSD |
5.3180 BUSD |
5.3410 BUSD |
5.3410 BUSD |
| 2023-05-28 |
5.2959 BUSD |
3,676.3300 |
5.2260 BUSD |
5.1940 BUSD |
5.2330 BUSD |
5.3710 BUSD |
| 2023-05-27 |
5.2061 BUSD |
1,619.4200 |
5.1740 BUSD |
5.1490 BUSD |
5.1640 BUSD |
5.2350 BUSD |
| 2023-05-26 |
5.2023 BUSD |
4,642.0400 |
5.1480 BUSD |
5.1180 BUSD |
5.1600 BUSD |
5.1810 BUSD |
| 2023-05-25 |
5.1958 BUSD |
4,578.7000 |
5.2920 BUSD |
5.1200 BUSD |
5.1520 BUSD |
5.1600 BUSD |
| 2023-05-24 |
5.3883 BUSD |
3,894.6100 |
5.4620 BUSD |
5.2600 BUSD |
5.2790 BUSD |
5.2940 BUSD |
| 2023-05-23 |
5.4610 BUSD |
3,566.3400 |
5.3970 BUSD |
5.3800 BUSD |
5.4020 BUSD |
5.4750 BUSD |
| 2023-05-22 |
5.3469 BUSD |
3,809.9300 |
5.3460 BUSD |
5.2270 BUSD |
5.2650 BUSD |
5.3800 BUSD |
| 2023-05-21 |
5.3296 BUSD |
4,842.6100 |
5.3520 BUSD |
5.2730 BUSD |
5.3090 BUSD |
5.3730 BUSD |
| 2023-05-20 |
5.3768 BUSD |
4,261.0300 |
5.4640 BUSD |
5.3130 BUSD |
5.3420 BUSD |
5.3440 BUSD |
| 2023-05-19 |
5.5050 BUSD |
8,558.0900 |
5.5010 BUSD |
5.4400 BUSD |
5.4540 BUSD |
5.4750 BUSD |
| 2023-05-18 |
5.5284 BUSD |
9,141.0600 |
5.5640 BUSD |
5.3840 BUSD |
5.4180 BUSD |
5.5010 BUSD |
| 2023-05-17 |
5.4942 BUSD |
3,835.2800 |
5.5050 BUSD |
5.3750 BUSD |
5.4370 BUSD |
5.5630 BUSD |
| 2023-05-16 |
5.5573 BUSD |
3,616.0200 |
5.5740 BUSD |
5.4320 BUSD |
5.4550 BUSD |
5.4980 BUSD |
| 2023-05-15 |
5.5551 BUSD |
1,767.9700 |
5.5360 BUSD |
5.4650 BUSD |
5.5360 BUSD |
5.5830 BUSD |
| 2023-05-14 |
5.5594 BUSD |
1,294.9700 |
5.4850 BUSD |
5.4610 BUSD |
5.4830 BUSD |
5.5700 BUSD |
| 2023-05-13 |
5.4948 BUSD |
2,611.7000 |
5.5190 BUSD |
5.4500 BUSD |
5.4500 BUSD |
5.5170 BUSD |
| 2023-05-12 |
5.4464 BUSD |
5,373.9000 |
5.4950 BUSD |
5.3280 BUSD |
5.3920 BUSD |
5.5430 BUSD |
| 2023-05-11 |
5.4540 BUSD |
3,731.2900 |
5.6190 BUSD |
5.3390 BUSD |
5.4320 BUSD |
5.4950 BUSD |
| 2023-05-10 |
5.6622 BUSD |
6,962.9400 |
5.7540 BUSD |
5.4460 BUSD |
5.6030 BUSD |
5.6030 BUSD |
| 2023-05-09 |
5.7306 BUSD |
3,241.1600 |
5.7220 BUSD |
5.6650 BUSD |
5.6910 BUSD |
5.7380 BUSD |
| 2023-05-08 |
5.7447 BUSD |
14,386.0400 |
5.9840 BUSD |
5.5680 BUSD |
5.6750 BUSD |
5.7110 BUSD |
| 2023-05-07 |
6.0513 BUSD |
4,474.2500 |
6.0490 BUSD |
5.9740 BUSD |
5.9890 BUSD |
6.0710 BUSD |
| 2023-05-06 |
6.1542 BUSD |
6,828.8000 |
6.2620 BUSD |
5.9400 BUSD |
5.9680 BUSD |
6.0390 BUSD |
| 2023-05-05 |
6.1867 BUSD |
8,542.9100 |
6.0620 BUSD |
6.0340 BUSD |
6.0370 BUSD |
6.2540 BUSD |
| 2023-05-04 |
6.0876 BUSD |
3,103.0100 |
6.1390 BUSD |
6.0340 BUSD |
6.0520 BUSD |
6.0520 BUSD |
| 2023-05-03 |
6.0019 BUSD |
5,850.0600 |
6.0160 BUSD |
5.9140 BUSD |
5.9280 BUSD |
6.1490 BUSD |
| 2023-05-02 |
5.9445 BUSD |
3,300.1600 |
5.8920 BUSD |
5.8640 BUSD |
5.8690 BUSD |
6.0410 BUSD |
| 2023-05-01 |
5.9059 BUSD |
3,773.7600 |
6.0050 BUSD |
5.7900 BUSD |
5.8330 BUSD |
5.9010 BUSD |
| 2023-04-30 |
6.0851 BUSD |
3,096.1900 |
6.1510 BUSD |
5.9740 BUSD |
6.0160 BUSD |
6.0440 BUSD |
| 2023-04-29 |
6.1359 BUSD |
2,138.2700 |
6.0940 BUSD |
6.0840 BUSD |
6.1000 BUSD |
6.1490 BUSD |
| 2023-04-28 |
6.1456 BUSD |
5,138.2500 |
6.2180 BUSD |
5.9940 BUSD |
6.0360 BUSD |
6.0910 BUSD |
| 2023-04-27 |
6.1781 BUSD |
6,247.5600 |
6.0850 BUSD |
6.0120 BUSD |
6.0580 BUSD |
6.2120 BUSD |
| 2023-04-26 |
6.2286 BUSD |
15,298.7600 |
6.1720 BUSD |
5.7910 BUSD |
6.0340 BUSD |
6.1180 BUSD |