Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.1370 BUSD |
24,193.2100 BADGER |
2.1380 BUSD |
2.1050 BUSD |
2.1180 BUSD |
2.1420 BUSD |
| 2023-07-11 |
2.1472 BUSD |
10,738.3800 BADGER |
2.1650 BUSD |
2.1190 BUSD |
2.1290 BUSD |
2.1420 BUSD |
| 2023-07-10 |
2.1583 BUSD |
16,912.7400 BADGER |
2.1530 BUSD |
2.1150 BUSD |
2.1350 BUSD |
2.1600 BUSD |
| 2023-07-09 |
2.1864 BUSD |
7,216.0200 BADGER |
2.1680 BUSD |
2.1610 BUSD |
2.1670 BUSD |
2.1680 BUSD |
| 2023-07-08 |
2.1664 BUSD |
7,129.5600 BADGER |
2.1470 BUSD |
2.1400 BUSD |
2.1470 BUSD |
2.1680 BUSD |
| 2023-07-07 |
2.1382 BUSD |
12,835.0000 BADGER |
2.1240 BUSD |
2.1100 BUSD |
2.1300 BUSD |
2.1500 BUSD |
| 2023-07-06 |
2.1922 BUSD |
25,260.9000 BADGER |
2.2120 BUSD |
2.1430 BUSD |
2.1430 BUSD |
2.1430 BUSD |
| 2023-07-05 |
2.2257 BUSD |
15,820.9700 BADGER |
2.2720 BUSD |
2.1710 BUSD |
2.1830 BUSD |
2.2100 BUSD |
| 2023-07-04 |
2.2580 BUSD |
20,761.5000 BADGER |
2.2490 BUSD |
2.2260 BUSD |
2.2400 BUSD |
2.2630 BUSD |
| 2023-07-03 |
2.2454 BUSD |
23,736.0300 BADGER |
2.2260 BUSD |
2.2180 BUSD |
2.2280 BUSD |
2.2490 BUSD |
| 2023-07-02 |
2.1980 BUSD |
10,557.6400 BADGER |
2.2300 BUSD |
2.1600 BUSD |
2.1910 BUSD |
2.2250 BUSD |
| 2023-07-01 |
2.2261 BUSD |
14,442.1400 BADGER |
2.2410 BUSD |
2.2000 BUSD |
2.2200 BUSD |
2.2260 BUSD |
| 2023-06-30 |
2.2085 BUSD |
29,033.7400 BADGER |
2.1730 BUSD |
2.0900 BUSD |
2.1710 BUSD |
2.2320 BUSD |
| 2023-06-29 |
2.1877 BUSD |
29,689.0000 BADGER |
2.1670 BUSD |
2.1560 BUSD |
2.1650 BUSD |
2.1790 BUSD |
| 2023-06-28 |
2.1915 BUSD |
8,519.6200 BADGER |
2.2660 BUSD |
2.1150 BUSD |
2.1640 BUSD |
2.1640 BUSD |
| 2023-06-27 |
2.2698 BUSD |
6,362.4700 BADGER |
2.2390 BUSD |
2.2390 BUSD |
2.2500 BUSD |
2.2660 BUSD |
| 2023-06-26 |
2.2425 BUSD |
12,094.9600 BADGER |
2.2630 BUSD |
2.2110 BUSD |
2.2250 BUSD |
2.2300 BUSD |
| 2023-06-25 |
2.2901 BUSD |
23,131.1600 BADGER |
2.2480 BUSD |
2.2480 BUSD |
2.2500 BUSD |
2.2850 BUSD |
| 2023-06-24 |
2.2515 BUSD |
21,331.1600 BADGER |
2.2730 BUSD |
2.2160 BUSD |
2.2370 BUSD |
2.2440 BUSD |
| 2023-06-23 |
2.2642 BUSD |
23,106.6300 BADGER |
2.2460 BUSD |
2.2230 BUSD |
2.2430 BUSD |
2.2730 BUSD |
| 2023-06-22 |
2.2769 BUSD |
49,917.9700 BADGER |
2.2530 BUSD |
2.2100 BUSD |
2.2500 BUSD |
2.2500 BUSD |
| 2023-06-21 |
2.2127 BUSD |
40,273.5000 BADGER |
2.1570 BUSD |
2.1490 BUSD |
2.1630 BUSD |
2.2530 BUSD |
| 2023-06-20 |
2.1475 BUSD |
15,514.5800 BADGER |
2.0730 BUSD |
2.0550 BUSD |
2.0700 BUSD |
2.1550 BUSD |
| 2023-06-19 |
2.0725 BUSD |
4,714.5900 BADGER |
2.0560 BUSD |
2.0430 BUSD |
2.0480 BUSD |
2.0740 BUSD |
| 2023-06-18 |
2.0463 BUSD |
7,372.1900 BADGER |
2.0320 BUSD |
2.0240 BUSD |
2.0240 BUSD |
2.0500 BUSD |
| 2023-06-17 |
2.0513 BUSD |
7,901.5200 BADGER |
2.0150 BUSD |
2.0120 BUSD |
2.0150 BUSD |
2.0420 BUSD |
| 2023-06-16 |
1.9913 BUSD |
13,012.7600 BADGER |
1.9490 BUSD |
1.9470 BUSD |
1.9490 BUSD |
2.0240 BUSD |
| 2023-06-15 |
1.9321 BUSD |
20,164.4900 BADGER |
1.9570 BUSD |
1.9070 BUSD |
1.9200 BUSD |
1.9610 BUSD |
| 2023-06-14 |
2.0054 BUSD |
12,218.8100 BADGER |
2.0350 BUSD |
1.9250 BUSD |
1.9520 BUSD |
1.9460 BUSD |
| 2023-06-13 |
2.0463 BUSD |
13,050.0000 BADGER |
2.0480 BUSD |
2.0010 BUSD |
2.0190 BUSD |
2.0240 BUSD |
| 2023-06-12 |
2.0489 BUSD |
12,260.9900 BADGER |
2.0650 BUSD |
2.0160 BUSD |
2.0330 BUSD |
2.0410 BUSD |
| 2023-06-11 |
2.0393 BUSD |
13,980.9500 BADGER |
2.0130 BUSD |
2.0000 BUSD |
2.0110 BUSD |
2.0600 BUSD |
| 2023-06-10 |
2.0418 BUSD |
54,293.4200 BADGER |
2.2070 BUSD |
1.9000 BUSD |
2.0150 BUSD |
2.0350 BUSD |
| 2023-06-09 |
2.2336 BUSD |
6,308.3900 BADGER |
2.2470 BUSD |
2.2000 BUSD |
2.2140 BUSD |
2.2200 BUSD |
| 2023-06-08 |
2.2347 BUSD |
14,851.8000 BADGER |
2.2290 BUSD |
2.2150 BUSD |
2.2230 BUSD |
2.2440 BUSD |
| 2023-06-07 |
2.2575 BUSD |
13,255.1700 BADGER |
2.3350 BUSD |
2.2120 BUSD |
2.2230 BUSD |
2.2230 BUSD |
| 2023-06-06 |
2.2848 BUSD |
9,065.0300 BADGER |
2.2520 BUSD |
2.2040 BUSD |
2.2290 BUSD |
2.3330 BUSD |
| 2023-06-05 |
2.3043 BUSD |
18,889.7100 BADGER |
2.4150 BUSD |
2.2040 BUSD |
2.2540 BUSD |
2.2540 BUSD |
| 2023-06-04 |
2.4396 BUSD |
10,280.5400 BADGER |
2.4310 BUSD |
2.4020 BUSD |
2.4310 BUSD |
2.4020 BUSD |
| 2023-06-03 |
2.4280 BUSD |
11,076.9500 BADGER |
2.4300 BUSD |
2.4050 BUSD |
2.4130 BUSD |
2.4280 BUSD |
| 2023-06-02 |
2.4157 BUSD |
7,434.7000 BADGER |
2.3930 BUSD |
2.3690 BUSD |
2.3930 BUSD |
2.4410 BUSD |
| 2023-06-01 |
2.4249 BUSD |
13,232.1300 BADGER |
2.4240 BUSD |
2.3830 BUSD |
2.3940 BUSD |
2.3980 BUSD |
| 2023-05-31 |
2.3744 BUSD |
67,331.4800 BADGER |
2.5010 BUSD |
2.3350 BUSD |
2.3870 BUSD |
2.4290 BUSD |
| 2023-05-30 |
2.4923 BUSD |
15,251.1600 BADGER |
2.4860 BUSD |
2.4600 BUSD |
2.4720 BUSD |
2.5000 BUSD |
| 2023-05-29 |
2.5069 BUSD |
19,487.9700 BADGER |
2.5300 BUSD |
2.4620 BUSD |
2.4790 BUSD |
2.5030 BUSD |
| 2023-05-28 |
2.4840 BUSD |
6,088.9100 BADGER |
2.4430 BUSD |
2.4430 BUSD |
2.4610 BUSD |
2.5400 BUSD |
| 2023-05-27 |
2.4309 BUSD |
12,314.2400 BADGER |
2.4400 BUSD |
2.4030 BUSD |
2.4110 BUSD |
2.4400 BUSD |
| 2023-05-26 |
2.4297 BUSD |
13,088.8300 BADGER |
2.4030 BUSD |
2.3980 BUSD |
2.4110 BUSD |
2.4430 BUSD |
| 2023-05-25 |
2.3965 BUSD |
9,901.7700 BADGER |
2.4020 BUSD |
2.3530 BUSD |
2.3790 BUSD |
2.4070 BUSD |
| 2023-05-24 |
2.4451 BUSD |
22,096.2700 BADGER |
2.5150 BUSD |
2.3910 BUSD |
2.4040 BUSD |
2.4120 BUSD |