Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5169 BUSD |
22,044.7100 BADGER |
2.4770 BUSD |
2.4700 BUSD |
2.4770 BUSD |
2.5050 BUSD |
| 2023-05-22 |
2.4777 BUSD |
13,971.4300 BADGER |
2.4930 BUSD |
2.4500 BUSD |
2.4640 BUSD |
2.4810 BUSD |
| 2023-05-21 |
2.5081 BUSD |
16,753.7900 BADGER |
2.5440 BUSD |
2.4790 BUSD |
2.4880 BUSD |
2.4880 BUSD |
| 2023-05-20 |
2.5429 BUSD |
19,594.3300 BADGER |
2.5500 BUSD |
2.5100 BUSD |
2.5190 BUSD |
2.5490 BUSD |
| 2023-05-19 |
2.5413 BUSD |
12,896.5600 BADGER |
2.5380 BUSD |
2.5020 BUSD |
2.5250 BUSD |
2.5490 BUSD |
| 2023-05-18 |
2.5296 BUSD |
13,792.2800 BADGER |
2.5710 BUSD |
2.4690 BUSD |
2.4990 BUSD |
2.5540 BUSD |
| 2023-05-17 |
2.5391 BUSD |
25,489.4100 BADGER |
2.5420 BUSD |
2.4900 BUSD |
2.5120 BUSD |
2.5670 BUSD |
| 2023-05-16 |
2.5452 BUSD |
11,122.3300 BADGER |
2.5400 BUSD |
2.5130 BUSD |
2.5270 BUSD |
2.5430 BUSD |
| 2023-05-15 |
2.5734 BUSD |
12,910.4800 BADGER |
2.5430 BUSD |
2.5130 BUSD |
2.5430 BUSD |
2.5530 BUSD |
| 2023-05-14 |
2.5662 BUSD |
13,094.9600 BADGER |
2.5460 BUSD |
2.5130 BUSD |
2.5300 BUSD |
2.5410 BUSD |
| 2023-05-13 |
2.5492 BUSD |
15,681.7100 BADGER |
2.5800 BUSD |
2.5140 BUSD |
2.5260 BUSD |
2.5560 BUSD |
| 2023-05-12 |
2.5305 BUSD |
40,834.5600 BADGER |
2.5450 BUSD |
2.4580 BUSD |
2.4950 BUSD |
2.5680 BUSD |
| 2023-05-11 |
2.5779 BUSD |
47,199.3000 BADGER |
2.6790 BUSD |
2.5000 BUSD |
2.5240 BUSD |
2.5400 BUSD |
| 2023-05-10 |
2.6973 BUSD |
51,189.2300 BADGER |
2.7100 BUSD |
2.5850 BUSD |
2.6610 BUSD |
2.6810 BUSD |
| 2023-05-09 |
2.7247 BUSD |
35,228.9200 BADGER |
2.7390 BUSD |
2.6720 BUSD |
2.7020 BUSD |
2.7120 BUSD |
| 2023-05-08 |
2.8674 BUSD |
106,439.4800 BADGER |
2.9260 BUSD |
2.6680 BUSD |
2.7340 BUSD |
2.7350 BUSD |
| 2023-05-07 |
2.9752 BUSD |
103,401.8900 BADGER |
2.8910 BUSD |
2.8520 BUSD |
2.8730 BUSD |
2.9320 BUSD |
| 2023-05-06 |
3.1226 BUSD |
333,444.0200 BADGER |
3.2630 BUSD |
2.8950 BUSD |
2.9160 BUSD |
2.9060 BUSD |
| 2023-05-05 |
3.0990 BUSD |
557,296.4000 BADGER |
2.7340 BUSD |
2.7080 BUSD |
2.7400 BUSD |
3.1840 BUSD |
| 2023-05-04 |
2.7923 BUSD |
24,853.3400 BADGER |
2.8550 BUSD |
2.7260 BUSD |
2.7330 BUSD |
2.7340 BUSD |
| 2023-05-03 |
2.7766 BUSD |
75,172.7300 BADGER |
2.7750 BUSD |
2.7030 BUSD |
2.7450 BUSD |
2.8610 BUSD |
| 2023-05-02 |
2.7408 BUSD |
70,223.2500 BADGER |
2.6460 BUSD |
2.6270 BUSD |
2.6410 BUSD |
2.7790 BUSD |
| 2023-05-01 |
2.6925 BUSD |
30,078.3700 BADGER |
2.7600 BUSD |
2.6190 BUSD |
2.6370 BUSD |
2.6520 BUSD |
| 2023-04-30 |
2.8000 BUSD |
30,250.9300 BADGER |
2.8180 BUSD |
2.7490 BUSD |
2.7720 BUSD |
2.7710 BUSD |
| 2023-04-29 |
2.8089 BUSD |
38,789.2800 BADGER |
2.7820 BUSD |
2.7700 BUSD |
2.7840 BUSD |
2.8010 BUSD |
| 2023-04-28 |
2.7989 BUSD |
31,025.1300 BADGER |
2.8060 BUSD |
2.7560 BUSD |
2.7850 BUSD |
2.7800 BUSD |
| 2023-04-27 |
2.8010 BUSD |
61,587.8200 BADGER |
2.7080 BUSD |
2.7080 BUSD |
2.7660 BUSD |
2.8050 BUSD |
| 2023-04-26 |
2.7582 BUSD |
45,677.8500 BADGER |
2.7610 BUSD |
2.5880 BUSD |
2.6730 BUSD |
2.7130 BUSD |
| 2023-04-25 |
2.6882 BUSD |
24,084.6600 BADGER |
2.7090 BUSD |
2.6410 BUSD |
2.6520 BUSD |
2.7520 BUSD |
| 2023-04-24 |
2.7099 BUSD |
21,911.1200 BADGER |
2.7150 BUSD |
2.6400 BUSD |
2.6860 BUSD |
2.7130 BUSD |
| 2023-04-23 |
2.7225 BUSD |
29,130.7200 BADGER |
2.8050 BUSD |
2.6670 BUSD |
2.6860 BUSD |
2.7150 BUSD |
| 2023-04-22 |
2.7420 BUSD |
18,878.9400 BADGER |
2.7150 BUSD |
2.7040 BUSD |
2.7090 BUSD |
2.7940 BUSD |
| 2023-04-21 |
2.8062 BUSD |
38,360.1900 BADGER |
2.8890 BUSD |
2.6840 BUSD |
2.7130 BUSD |
2.7180 BUSD |
| 2023-04-20 |
2.9318 BUSD |
45,811.0400 BADGER |
2.9480 BUSD |
2.8510 BUSD |
2.9060 BUSD |
2.8860 BUSD |
| 2023-04-19 |
3.0680 BUSD |
87,260.9000 BADGER |
3.2020 BUSD |
2.9100 BUSD |
2.9940 BUSD |
2.9510 BUSD |
| 2023-04-18 |
3.1692 BUSD |
134,206.2500 BADGER |
3.0240 BUSD |
2.9830 BUSD |
3.0140 BUSD |
3.2020 BUSD |
| 2023-04-17 |
3.0461 BUSD |
37,169.7000 BADGER |
3.1240 BUSD |
2.9900 BUSD |
3.0280 BUSD |
3.0350 BUSD |
| 2023-04-16 |
3.0840 BUSD |
228,811.3000 BADGER |
2.9750 BUSD |
2.9430 BUSD |
2.9780 BUSD |
3.1300 BUSD |
| 2023-04-15 |
2.9822 BUSD |
27,801.0900 BADGER |
3.0020 BUSD |
2.9490 BUSD |
2.9650 BUSD |
2.9890 BUSD |
| 2023-04-14 |
3.0274 BUSD |
70,744.6800 BADGER |
2.9180 BUSD |
2.9180 BUSD |
2.9660 BUSD |
3.0020 BUSD |
| 2023-04-13 |
2.8911 BUSD |
61,143.8200 BADGER |
2.8400 BUSD |
2.8320 BUSD |
2.8530 BUSD |
2.9200 BUSD |
| 2023-04-12 |
2.8029 BUSD |
46,236.3000 BADGER |
2.8680 BUSD |
2.7610 BUSD |
2.7800 BUSD |
2.8290 BUSD |
| 2023-04-11 |
2.8818 BUSD |
102,410.6600 BADGER |
2.9040 BUSD |
2.8390 BUSD |
2.8610 BUSD |
2.8480 BUSD |
| 2023-04-10 |
2.8611 BUSD |
101,890.2000 BADGER |
2.9340 BUSD |
2.7940 BUSD |
2.8330 BUSD |
2.8980 BUSD |
| 2023-04-09 |
2.8983 BUSD |
580,180.4300 BADGER |
2.8200 BUSD |
2.7600 BUSD |
2.7880 BUSD |
2.8900 BUSD |
| 2023-04-08 |
2.7676 BUSD |
350,645.4100 BADGER |
2.6500 BUSD |
2.6260 BUSD |
2.6660 BUSD |
2.8120 BUSD |
| 2023-04-07 |
2.6212 BUSD |
42,607.0400 BADGER |
2.6440 BUSD |
2.5890 BUSD |
2.6070 BUSD |
2.6590 BUSD |
| 2023-04-06 |
2.6782 BUSD |
60,789.0300 BADGER |
2.7150 BUSD |
2.6350 BUSD |
2.6490 BUSD |
2.6460 BUSD |
| 2023-04-05 |
2.7211 BUSD |
40,506.7200 BADGER |
2.7470 BUSD |
2.6810 BUSD |
2.7000 BUSD |
2.7200 BUSD |
| 2023-04-04 |
2.7443 BUSD |
27,868.1200 BADGER |
2.6960 BUSD |
2.6630 BUSD |
2.6830 BUSD |
2.7520 BUSD |