Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
702,431.3073 BIDR |
1,694.4400 AXS |
776,221.0000 BIDR |
643,800.0000 BIDR |
664,761.0000 BIDR |
735,538.0000 BIDR |
| 2022-01-23 |
753,383.4312 BIDR |
1,590.9370 AXS |
730,549.0000 BIDR |
718,600.0000 BIDR |
722,250.0000 BIDR |
787,654.0000 BIDR |
| 2022-01-22 |
778,421.3985 BIDR |
3,571.7740 AXS |
849,348.0000 BIDR |
687,832.0000 BIDR |
713,212.0000 BIDR |
727,004.0000 BIDR |
| 2022-01-21 |
939,101.7313 BIDR |
2,911.9520 AXS |
994,551.0000 BIDR |
830,000.0000 BIDR |
864,211.0000 BIDR |
854,989.0000 BIDR |
| 2022-01-20 |
1,046,330.2242 BIDR |
736.9370 AXS |
1,041,162.0000 BIDR |
999,999.0000 BIDR |
1,016,000.0000 BIDR |
999,999.0000 BIDR |
| 2022-01-19 |
1,040,168.0355 BIDR |
828.7560 AXS |
1,064,971.0000 BIDR |
1,015,019.0000 BIDR |
1,026,200.0000 BIDR |
1,045,323.0000 BIDR |
| 2022-01-18 |
1,067,492.5212 BIDR |
1,093.5570 AXS |
1,099,641.0000 BIDR |
1,040,000.0000 BIDR |
1,048,938.0000 BIDR |
1,067,154.0000 BIDR |
| 2022-01-17 |
1,155,667.2473 BIDR |
1,543.6560 AXS |
1,144,000.0000 BIDR |
1,080,000.0000 BIDR |
1,100,801.0000 BIDR |
1,100,801.0000 BIDR |
| 2022-01-16 |
1,131,869.3292 BIDR |
2,588.3110 AXS |
1,079,640.0000 BIDR |
1,071,013.0000 BIDR |
1,085,598.0000 BIDR |
1,151,220.0000 BIDR |
| 2022-01-15 |
1,064,652.1652 BIDR |
843.1670 AXS |
1,057,308.0000 BIDR |
1,039,511.0000 BIDR |
1,056,488.0000 BIDR |
1,087,050.0000 BIDR |
| 2022-01-14 |
1,060,360.9010 BIDR |
1,050.9420 AXS |
1,040,000.0000 BIDR |
1,017,427.0000 BIDR |
1,037,000.0000 BIDR |
1,057,410.0000 BIDR |
| 2022-01-13 |
1,099,091.2116 BIDR |
835.4440 AXS |
1,122,388.0000 BIDR |
1,045,000.0000 BIDR |
1,055,000.0000 BIDR |
1,055,000.0000 BIDR |
| 2022-01-12 |
1,086,303.4904 BIDR |
1,242.3200 AXS |
1,045,295.0000 BIDR |
1,035,002.0000 BIDR |
1,049,898.0000 BIDR |
1,116,579.0000 BIDR |
| 2022-01-11 |
1,018,127.6232 BIDR |
1,365.0840 AXS |
984,720.0000 BIDR |
975,000.0000 BIDR |
984,720.0000 BIDR |
1,043,260.0000 BIDR |
| 2022-01-10 |
1,016,821.7485 BIDR |
1,928.3010 AXS |
1,039,135.0000 BIDR |
947,000.0000 BIDR |
983,845.0000 BIDR |
986,941.0000 BIDR |
| 2022-01-09 |
1,032,681.8560 BIDR |
943.0060 AXS |
1,021,273.0000 BIDR |
998,168.0000 BIDR |
1,017,083.0000 BIDR |
1,041,000.0000 BIDR |
| 2022-01-08 |
1,047,615.1045 BIDR |
1,515.4910 AXS |
1,064,484.0000 BIDR |
980,651.0000 BIDR |
997,039.0000 BIDR |
1,031,077.0000 BIDR |
| 2022-01-07 |
1,065,584.4765 BIDR |
1,668.3940 AXS |
1,140,556.0000 BIDR |
1,020,000.0000 BIDR |
1,053,627.0000 BIDR |
1,057,246.0000 BIDR |
| 2022-01-06 |
1,135,694.6342 BIDR |
2,270.8250 AXS |
1,166,000.0000 BIDR |
1,091,000.0000 BIDR |
1,118,769.0000 BIDR |
1,144,000.0000 BIDR |
| 2022-01-05 |
1,281,025.7269 BIDR |
2,157.2630 AXS |
1,338,217.0000 BIDR |
1,100,000.0000 BIDR |
1,187,000.0000 BIDR |
1,178,448.0000 BIDR |
| 2022-01-04 |
1,363,437.6051 BIDR |
755.5720 AXS |
1,356,136.0000 BIDR |
1,330,833.0000 BIDR |
1,342,231.0000 BIDR |
1,330,834.0000 BIDR |
| 2022-01-03 |
1,371,059.3554 BIDR |
1,062.3810 AXS |
1,382,806.0000 BIDR |
1,325,853.0000 BIDR |
1,341,070.0000 BIDR |
1,354,902.0000 BIDR |
| 2022-01-02 |
1,358,437.5513 BIDR |
918.4260 AXS |
1,350,952.0000 BIDR |
1,340,000.0000 BIDR |
1,347,548.0000 BIDR |
1,386,502.0000 BIDR |
| 2022-01-01 |
1,349,318.9520 BIDR |
883.2900 AXS |
1,347,894.0000 BIDR |
1,317,572.0000 BIDR |
1,328,526.0000 BIDR |
1,350,000.0000 BIDR |
| 2021-12-31 |
1,360,742.6679 BIDR |
1,209.7640 AXS |
1,362,420.0000 BIDR |
1,310,000.0000 BIDR |
1,332,827.0000 BIDR |
1,343,052.0000 BIDR |
| 2021-12-30 |
1,366,112.0560 BIDR |
936.7990 AXS |
1,346,054.0000 BIDR |
1,325,419.0000 BIDR |
1,346,926.0000 BIDR |
1,362,720.0000 BIDR |
| 2021-12-29 |
1,399,788.0265 BIDR |
948.4570 AXS |
1,436,385.0000 BIDR |
1,340,000.0000 BIDR |
1,377,777.0000 BIDR |
1,354,409.0000 BIDR |
| 2021-12-28 |
1,480,333.1827 BIDR |
954.9810 AXS |
1,525,285.0000 BIDR |
1,420,000.0000 BIDR |
1,449,611.0000 BIDR |
1,422,220.0000 BIDR |
| 2021-12-27 |
1,551,010.5848 BIDR |
989.5070 AXS |
1,531,126.0000 BIDR |
1,511,653.0000 BIDR |
1,527,862.0000 BIDR |
1,543,100.0000 BIDR |
| 2021-12-26 |
1,520,848.0253 BIDR |
578.6370 AXS |
1,550,228.0000 BIDR |
1,500,000.0000 BIDR |
1,510,695.0000 BIDR |
1,529,119.0000 BIDR |
| 2021-12-25 |
1,514,373.8108 BIDR |
880.1430 AXS |
1,478,964.0000 BIDR |
1,478,624.0000 BIDR |
1,504,588.0000 BIDR |
1,563,590.0000 BIDR |
| 2021-12-24 |
1,521,026.1431 BIDR |
1,166.2440 AXS |
1,530,085.0000 BIDR |
1,475,001.0000 BIDR |
1,509,999.0000 BIDR |
1,492,326.0000 BIDR |
| 2021-12-23 |
1,458,987.9356 BIDR |
975.3040 AXS |
1,457,094.0000 BIDR |
1,426,826.0000 BIDR |
1,452,442.0000 BIDR |
1,520,361.0000 BIDR |
| 2021-12-22 |
1,418,169.4357 BIDR |
1,527.3600 AXS |
1,392,748.0000 BIDR |
1,365,001.0000 BIDR |
1,396,396.0000 BIDR |
1,457,545.0000 BIDR |
| 2021-12-21 |
1,370,860.2934 BIDR |
1,099.0240 AXS |
1,342,716.0000 BIDR |
1,332,131.0000 BIDR |
1,338,286.0000 BIDR |
1,393,049.0000 BIDR |
| 2021-12-20 |
1,337,289.2905 BIDR |
1,111.5280 AXS |
1,369,296.0000 BIDR |
1,295,772.0000 BIDR |
1,311,706.0000 BIDR |
1,338,286.0000 BIDR |
| 2021-12-19 |
1,395,113.3346 BIDR |
600.8240 AXS |
1,382,586.0000 BIDR |
1,360,484.0000 BIDR |
1,378,156.0000 BIDR |
1,369,298.0000 BIDR |
| 2021-12-18 |
1,382,230.5165 BIDR |
379.4630 AXS |
1,364,866.0000 BIDR |
1,342,716.0000 BIDR |
1,368,517.0000 BIDR |
1,382,586.0000 BIDR |
| 2021-12-17 |
1,381,625.3977 BIDR |
798.1530 AXS |
1,412,693.0000 BIDR |
1,320,000.0000 BIDR |
1,352,901.0000 BIDR |
1,364,563.0000 BIDR |
| 2021-12-16 |
1,457,328.5387 BIDR |
427.8920 AXS |
1,458,919.0000 BIDR |
1,403,483.0000 BIDR |
1,429,317.0000 BIDR |
1,413,016.0000 BIDR |
| 2021-12-15 |
1,390,466.9179 BIDR |
806.2110 AXS |
1,386,185.0000 BIDR |
1,325,259.0000 BIDR |
1,339,715.0000 BIDR |
1,456,736.0000 BIDR |
| 2021-12-14 |
1,363,870.4111 BIDR |
991.0370 AXS |
1,345,000.0000 BIDR |
1,314,334.0000 BIDR |
1,343,358.0000 BIDR |
1,379,556.0000 BIDR |
| 2021-12-13 |
1,412,353.9262 BIDR |
696.8210 AXS |
1,505,010.0000 BIDR |
1,315,583.0000 BIDR |
1,353,752.0000 BIDR |
1,360,168.0000 BIDR |
| 2021-12-12 |
1,486,465.7628 BIDR |
459.1400 AXS |
1,489,001.0000 BIDR |
1,452,500.0000 BIDR |
1,467,654.0000 BIDR |
1,512,161.0000 BIDR |
| 2021-12-11 |
1,454,546.7912 BIDR |
691.3020 AXS |
1,415,436.0000 BIDR |
1,352,771.0000 BIDR |
1,451,215.0000 BIDR |
1,491,601.0000 BIDR |
| 2021-12-10 |
1,493,594.6197 BIDR |
664.8490 AXS |
1,500,000.0000 BIDR |
1,414,634.0000 BIDR |
1,451,050.0000 BIDR |
1,414,634.0000 BIDR |
| 2021-12-09 |
1,599,746.2862 BIDR |
753.6420 AXS |
1,625,801.0000 BIDR |
1,490,000.0000 BIDR |
1,515,915.0000 BIDR |
1,515,656.0000 BIDR |
| 2021-12-08 |
1,649,723.9860 BIDR |
1,760.1310 AXS |
1,526,142.0000 BIDR |
1,524,362.0000 BIDR |
1,533,200.0000 BIDR |
1,603,734.0000 BIDR |
| 2021-12-07 |
1,565,342.1885 BIDR |
1,836.0820 AXS |
1,538,348.0000 BIDR |
1,508,831.0000 BIDR |
1,537,536.0000 BIDR |
1,526,725.0000 BIDR |
| 2021-12-06 |
1,506,011.6568 BIDR |
2,620.9990 AXS |
1,579,978.0000 BIDR |
1,396,842.0000 BIDR |
1,448,584.0000 BIDR |
1,547,729.0000 BIDR |